Olympic Steel Inc (NQ: ZEUS )

37.84 -1.70 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 46.94 47.35 44.09 45.65 822,646 +0.98(+2.20%)
Apr 29, 2008 43.91 44.75 43.23 44.66 437,444 +0.65(+1.48%)
Apr 28, 2008 42.35 44.77 42.35 44.01 384,617 +1.37(+3.22%)
Apr 25, 2008 41.27 42.79 40.36 42.64 181,530 +1.63(+3.98%)
Apr 24, 2008 41.72 41.94 40.21 41.01 114,860 -0.85(-2.02%)
Apr 23, 2008 42.57 42.90 41.27 41.86 169,522 -0.62(-1.45%)
Apr 22, 2008 43.67 44.39 41.47 42.47 258,466 -1.16(-2.66%)
Apr 21, 2008 42.53 43.92 41.92 43.63 191,710 +0.64(+1.49%)
Apr 18, 2008 42.75 43.06 41.55 42.99 205,829 +0.72(+1.71%)
Apr 17, 2008 41.62 42.58 41.07 42.27 135,608 +0.64(+1.54%)
Apr 16, 2008 40.33 42.34 40.33 41.62 181,887 +1.60(+4.01%)
Apr 15, 2008 40.55 40.88 39.46 40.02 184,025 -0.35(-0.86%)
Apr 14, 2008 40.74 40.97 39.91 40.37 130,043 -0.30(-0.75%)
Apr 11, 2008 41.44 41.50 40.34 40.67 138,743 -1.36(-3.22%)
Apr 10, 2008 41.50 42.26 40.92 42.03 134,918 +0.60(+1.44%)
Apr 09, 2008 42.35 42.72 40.74 41.43 228,763 -0.64(-1.53%)
Apr 08, 2008 41.76 42.87 41.58 42.07 144,607 -0.16(-0.38%)
Apr 07, 2008 42.80 43.66 41.57 42.23 166,189 -0.46(-1.09%)
Apr 04, 2008 42.45 42.96 41.97 42.69 149,813 +0.63(+1.50%)
Apr 03, 2008 41.44 43.01 41.34 42.06 202,351 +0.12(+0.28%)
Apr 02, 2008 40.87 42.10 40.76 41.95 157,020 +0.99(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.