Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	46.94	47.35	44.09	45.65	822,646	+0.98(+2.20%)
Apr 29, 2008	43.91	44.75	43.23	44.66	437,444	+0.65(+1.48%)
Apr 28, 2008	42.35	44.77	42.35	44.01	384,617	+1.37(+3.22%)
Apr 25, 2008	41.27	42.79	40.36	42.64	181,530	+1.63(+3.98%)
Apr 24, 2008	41.72	41.94	40.21	41.01	114,860	-0.85(-2.02%)
Apr 23, 2008	42.57	42.90	41.27	41.86	169,522	-0.62(-1.45%)
Apr 22, 2008	43.67	44.39	41.47	42.47	258,466	-1.16(-2.66%)
Apr 21, 2008	42.53	43.92	41.92	43.63	191,710	+0.64(+1.49%)
Apr 18, 2008	42.75	43.06	41.55	42.99	205,829	+0.72(+1.71%)
Apr 17, 2008	41.62	42.58	41.07	42.27	135,608	+0.64(+1.54%)
Apr 16, 2008	40.33	42.34	40.33	41.62	181,887	+1.60(+4.01%)
Apr 15, 2008	40.55	40.88	39.46	40.02	184,025	-0.35(-0.86%)
Apr 14, 2008	40.74	40.97	39.91	40.37	130,043	-0.30(-0.75%)
Apr 11, 2008	41.44	41.50	40.34	40.67	138,743	-1.36(-3.22%)
Apr 10, 2008	41.50	42.26	40.92	42.03	134,918	+0.60(+1.44%)
Apr 09, 2008	42.35	42.72	40.74	41.43	228,763	-0.64(-1.53%)
Apr 08, 2008	41.76	42.87	41.58	42.07	144,607	-0.16(-0.38%)
Apr 07, 2008	42.80	43.66	41.57	42.23	166,189	-0.46(-1.09%)
Apr 04, 2008	42.45	42.96	41.97	42.69	149,813	+0.63(+1.50%)
Apr 03, 2008	41.44	43.01	41.34	42.06	202,351	+0.12(+0.28%)
Apr 02, 2008	40.87	42.10	40.76	41.95	157,020	+0.99(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.