Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.87	11.91	11.25	11.40	20,689,778	-0.37(-3.17%)
Apr 29, 2009	12.00	12.03	11.62	11.77	24,291,604	-0.19(-1.59%)
Apr 28, 2009	11.98	12.22	11.87	11.96	17,833,014	+0.05(+0.39%)
Apr 27, 2009	12.18	12.21	11.81	11.91	20,022,212	-0.54(-4.34%)
Apr 24, 2009	12.41	12.59	12.22	12.45	16,136,710	+0.22(+1.83%)
Apr 23, 2009	11.93	12.41	11.79	12.23	19,556,426	+0.45(+3.85%)
Apr 22, 2009	11.61	12.14	11.58	11.78	20,949,204	+0.09(+0.74%)
Apr 21, 2009	11.48	11.77	11.28	11.69	16,934,688	+0.16(+1.34%)
Apr 20, 2009	12.20	12.24	11.37	11.54	21,985,854	-0.94(-7.55%)
Apr 17, 2009	12.39	12.59	12.21	12.48	16,572,097	+0.10(+0.84%)
Apr 16, 2009	12.10	12.49	11.81	12.37	17,346,058	+0.37(+3.11%)
Apr 15, 2009	11.72	12.06	11.61	12.00	19,001,206	+0.19(+1.61%)
Apr 14, 2009	11.70	12.06	11.63	11.81	15,832,883	-0.03(-0.29%)
Apr 13, 2009	11.83	11.97	11.60	11.85	18,405,862	-0.22(-1.81%)
Apr 09, 2009	11.97	12.12	11.81	12.06	18,172,266	+0.48(+4.17%)
Apr 08, 2009	11.18	11.68	11.00	11.58	18,554,562	+0.44(+3.97%)
Apr 07, 2009	11.03	11.36	10.92	11.14	15,000,021	-0.17(-1.47%)
Apr 06, 2009	11.12	11.32	10.94	11.31	14,620,656	-0.09(-0.81%)
Apr 03, 2009	11.14	11.54	10.98	11.40	18,061,044	+0.18(+1.64%)
Apr 02, 2009	10.92	11.39	10.91	11.21	23,367,586	+0.63(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.