Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1057	1079	1020	1037	-5.05(-0.48%)
Apr 29, 2009	1006	1063	985.17	1042	+46.51(+4.67%)
Apr 28, 2009	998.24	1020	978.68	995.60	-26.05(-2.55%)
Apr 27, 2009	1022	1083	1002	1022	+17.56(+1.75%)
Apr 24, 2009	955.17	1019	940.79	1004	+59.19(+6.26%)
Apr 23, 2009	959.13	977.89	909.45	944.90	+0.31(+0.03%)
Apr 22, 2009	877.02	975.04	874.84	944.59	+41.97(+4.65%)
Apr 21, 2009	867.82	908.54	854.01	902.62	+32.38(+3.72%)
Apr 20, 2009	901.59	920.64	858.71	870.24	-60.63(-6.51%)
Apr 17, 2009	917.60	945.85	896.43	930.88	+22.93(+2.53%)
Apr 16, 2009	886.78	920.97	870.69	907.95	+29.38(+3.34%)
Apr 15, 2009	855.81	891.19	848.01	878.57	+16.90(+1.96%)
Apr 14, 2009	884.37	901.12	852.19	861.67	-34.32(-3.83%)
Apr 13, 2009	906.17	930.96	873.93	895.99	-66.38(-6.90%)
Apr 10, 2009	909.19	970.11	902.47	962.37	+0.00(+0.00%)
Apr 09, 2009	909.19	970.11	902.47	962.37	+74.92(+8.44%)
Apr 08, 2009	894.66	909.51	868.59	887.45	+3.20(+0.36%)
Apr 07, 2009	906.89	915.98	874.50	884.25	-41.85(-4.52%)
Apr 06, 2009	938.93	944.74	900.91	926.11	-18.41(-1.95%)
Apr 03, 2009	922.72	950.93	910.71	944.52	+22.18(+2.40%)
Apr 02, 2009	877.95	948.21	876.40	922.34	+62.42(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.