Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.39	18.54	18.07	18.20	192,929	+0.17(+0.93%)
Apr 29, 2009	17.84	18.29	17.84	18.03	371,194	+0.48(+2.73%)
Apr 28, 2009	17.21	17.69	17.21	17.55	243,996	+0.00(+0.00%)
Apr 27, 2009	17.54	17.85	17.45	17.55	649,405	-0.35(-1.95%)
Apr 24, 2009	17.91	18.03	17.77	17.90	525,287	+0.30(+1.69%)
Apr 23, 2009	17.39	17.62	17.21	17.60	149,358	+0.49(+2.88%)
Apr 22, 2009	16.84	17.43	16.84	17.11	168,966	+0.02(+0.11%)
Apr 21, 2009	16.53	17.13	16.51	17.09	256,972	+0.32(+1.93%)
Apr 20, 2009	17.09	17.13	16.72	16.77	334,040	-0.92(-5.20%)
Apr 17, 2009	17.69	17.79	17.56	17.69	256,589	-0.04(-0.22%)
Apr 16, 2009	17.68	17.82	17.45	17.72	237,716	+0.17(+0.96%)
Apr 15, 2009	17.13	17.56	17.10	17.56	186,305	+0.29(+1.69%)
Apr 14, 2009	17.36	17.52	17.26	17.26	140,964	-0.25(-1.44%)
Apr 13, 2009	17.21	17.64	17.15	17.52	152,344	+0.26(+1.50%)
Apr 09, 2009	17.24	17.28	17.03	17.26	754,134	+0.45(+2.66%)
Apr 08, 2009	16.71	16.96	16.59	16.81	407,871	+0.32(+1.96%)
Apr 07, 2009	16.58	16.69	16.45	16.49	144,616	-0.49(-2.86%)
Apr 06, 2009	16.99	17.02	16.77	16.97	387,200	-0.35(-2.02%)
Apr 03, 2009	17.13	17.36	16.99	17.32	162,098	+0.29(+1.67%)
Apr 02, 2009	16.84	17.36	16.84	17.04	225,849	+0.78(+4.82%)
Apr 01, 2009	15.65	16.29	15.65	16.25	257,441	+0.38(+2.41%)
Mar 31, 2009	15.70	16.10	15.62	15.87	416,224	+0.53(+3.46%)
Mar 30, 2009	15.51	15.53	15.17	15.34	238,303	-1.54(-9.13%)
Mar 26, 2009	16.71	16.93	16.54	16.88	544,885	+0.14(+0.85%)
Mar 25, 2009	16.47	16.83	16.31	16.74	218,175	+0.53(+3.28%)
Mar 24, 2009	16.41	16.64	16.20	16.21	216,763	-0.70(-4.14%)
Mar 23, 2009	16.51	16.91	16.48	16.91	405,957	+1.19(+7.58%)
Mar 20, 2009	15.94	16.03	15.67	15.72	133,539	-0.25(-1.58%)
Mar 19, 2009	16.30	16.36	15.91	15.97	381,677	+0.04(+0.24%)
Mar 18, 2009	15.27	16.01	15.09	15.93	366,667	+0.54(+3.54%)
Mar 17, 2009	14.91	15.39	14.82	15.39	149,202	+0.39(+2.59%)
Mar 16, 2009	15.18	15.36	15.00	15.00	202,810	+0.14(+0.92%)
Mar 13, 2009	14.85	14.98	14.64	14.86	0	-0.05(-0.30%)
Mar 12, 2009	14.21	14.91	14.10	14.91	414,584	+0.65(+4.59%)
Mar 11, 2009	14.43	14.61	14.12	14.25	415,662	+0.15(+1.06%)
Mar 10, 2009	13.43	14.25	13.43	14.10	212,076	+0.94(+7.14%)
Mar 09, 2009	13.01	13.41	13.01	13.16	501,013	-0.27(-2.03%)
Mar 06, 2009	13.63	13.78	13.15	13.44	0	-0.01(-0.05%)
Mar 05, 2009	14.87	14.87	13.40	13.44	126,475	-0.73(-5.16%)
Mar 04, 2009	13.92	14.40	13.88	14.17	349,987	+0.49(+3.55%)
Mar 02, 2009	14.01	14.11	13.60	13.69	696,389	-0.75(-5.20%)
Feb 27, 2009	14.35	14.78	14.28	14.44	0	-0.14(-0.93%)
Feb 26, 2009	14.91	14.98	14.52	14.58	332,166	-0.09(-0.62%)
Feb 25, 2009	14.87	14.91	14.32	14.67	1,095,309	-0.39(-2.58%)
Feb 24, 2009	14.59	15.14	14.47	15.06	470,565	+0.66(+4.56%)
Feb 23, 2009	15.08	15.16	14.35	14.40	225,065	-0.64(-4.24%)
Feb 20, 2009	14.87	15.26	14.80	15.04	1,067,871	-0.29(-1.90%)
Feb 19, 2009	15.72	15.85	15.29	15.33	456,061	-0.07(-0.46%)
Feb 18, 2009	15.50	15.50	15.11	15.40	241,265	+0.00(+0.00%)
Feb 17, 2009	15.60	15.74	15.38	15.40	332,345	-1.14(-6.89%)
Feb 13, 2009	16.69	16.82	16.54	16.54	79,241	-0.19(-1.16%)
Feb 12, 2009	16.45	16.73	16.20	16.73	296,528	-0.11(-0.65%)
Feb 11, 2009	16.94	17.04	16.60	16.84	155,715	+0.20(+1.21%)
Feb 10, 2009	17.42	17.58	16.55	16.64	971,855	-1.00(-5.66%)
Feb 09, 2009	17.43	17.73	17.43	17.64	119,922	+0.21(+1.23%)
Feb 06, 2009	17.18	17.63	17.14	17.43	164,177	+0.43(+2.55%)
Feb 05, 2009	16.64	17.19	16.45	16.99	190,379	+0.26(+1.55%)
Feb 04, 2009	16.79	17.21	16.66	16.73	464,068	-0.17(-1.03%)
Feb 03, 2009	16.51	17.02	16.38	16.91	807,021	+0.60(+3.70%)
Feb 02, 2009	16.11	16.45	16.04	16.31	84,293	-0.12(-0.71%)
Jan 30, 2009	16.75	16.94	16.35	16.42	0	-0.24(-1.44%)
Jan 29, 2009	17.19	17.19	16.64	16.66	332,297	-0.95(-5.37%)
Jan 28, 2009	17.59	17.71	17.43	17.61	119,021	+0.70(+4.14%)
Jan 27, 2009	16.79	17.01	16.58	16.91	510,812	+0.29(+1.75%)
Jan 26, 2009	16.56	16.92	16.44	16.62	243,857	+0.37(+2.27%)
Jan 23, 2009	15.65	16.39	15.60	16.25	273,514	-0.12(-0.71%)
Jan 22, 2009	16.21	16.55	16.00	16.36	457,606	-0.51(-3.00%)
Jan 21, 2009	16.36	16.88	16.07	16.87	329,863	+0.87(+5.47%)
Jan 20, 2009	16.67	16.73	15.98	15.99	981,561	-1.43(-8.18%)
Jan 16, 2009	17.52	17.74	17.06	17.42	805,138	+0.05(+0.26%)
Jan 15, 2009	17.36	17.52	16.80	17.37	718,376	+0.11(+0.64%)
Jan 14, 2009	17.59	17.65	17.20	17.26	429,011	-0.88(-4.86%)
Jan 13, 2009	18.20	18.31	18.02	18.15	359,399	-0.45(-2.40%)
Jan 12, 2009	19.00	19.00	18.47	18.59	267,118	-0.41(-2.18%)
Jan 09, 2009	19.63	19.65	18.99	19.01	4,509,001	-0.85(-4.27%)
Jan 08, 2009	19.60	19.89	19.50	19.86	1,434,873	+0.15(+0.76%)
Jan 07, 2009	19.90	19.91	19.54	19.71	272,134	-0.24(-1.20%)
Jan 06, 2009	19.76	20.04	19.57	19.95	707,547	+0.19(+0.98%)
Jan 05, 2009	19.62	19.93	19.58	19.75	734,612	-0.40(-1.96%)
Jan 02, 2009	19.78	20.24	19.70	20.15	0	+0.32(+1.60%)
Jan 01, 2009	19.51	19.95	19.49	19.83	0	+0.00(+0.00%)
Dec 31, 2008	19.51	19.95	19.49	19.83	702,292	+0.05(+0.23%)
Dec 30, 2008	19.42	19.78	19.28	19.78	624,783	+0.75(+3.95%)
Dec 29, 2008	19.40	19.49	18.95	19.03	390,573	-0.19(-0.98%)
Dec 26, 2008	19.08	19.34	18.96	19.22	553,077	+0.25(+1.33%)
Dec 24, 2008	19.10	19.10	18.89	18.97	325,868	+0.21(+1.10%)
Dec 23, 2008	19.06	19.26	18.72	18.76	963,431	-0.10(-0.52%)
Dec 22, 2008	19.15	19.17	18.55	18.86	498,599	-0.13(-0.70%)
Dec 19, 2008	19.18	19.43	18.91	18.99	278,964	-0.38(-1.97%)
Dec 18, 2008	20.13	20.18	19.31	19.37	390,792	-0.57(-2.84%)
Dec 17, 2008	19.50	20.17	19.50	19.94	2,382,896	-0.41(-2.00%)
Dec 16, 2008	18.76	20.35	18.75	20.35	460,011	+1.59(+8.48%)
Dec 15, 2008	18.69	18.84	18.48	18.76	635,354	+0.14(+0.75%)
Dec 12, 2008	17.94	18.92	17.91	18.62	499,141	+0.18(+1.00%)
Dec 11, 2008	18.46	18.84	18.27	18.43	395,179	-0.07(-0.38%)
Dec 10, 2008	18.24	18.53	18.13	18.50	1,560,464	+0.58(+3.23%)
Dec 09, 2008	17.86	18.27	17.71	17.92	1,288,646	-0.07(-0.39%)
Dec 08, 2008	17.48	18.15	17.46	17.99	540,530	+0.89(+5.21%)
Dec 05, 2008	16.63	17.17	16.13	17.10	342,136	+0.18(+1.09%)
Dec 04, 2008	17.02	17.37	16.66	16.92	543,415	-0.45(-2.60%)
Dec 03, 2008	16.93	17.39	16.54	17.37	549,622	+0.24(+1.41%)
Dec 02, 2008	16.76	17.24	16.65	17.13	430,469	+0.99(+6.15%)
Dec 01, 2008	16.92	17.01	16.14	16.14	1,012,860	-1.50(-8.51%)
Nov 28, 2008	17.49	17.71	17.35	17.64	1,765,503	-0.38(-2.08%)
Nov 26, 2008	17.19	18.06	17.11	18.01	1,635,032	+0.33(+1.87%)
Nov 25, 2008	17.90	18.10	17.21	17.68	3,239,795	+0.29(+1.68%)
Nov 24, 2008	16.56	17.66	16.43	17.39	1,564,003	+1.34(+8.36%)
Nov 21, 2008	15.90	16.07	15.10	16.05	778,843	+0.93(+6.14%)
Nov 20, 2008	15.93	16.48	15.11	15.12	2,059,600	-0.96(-5.97%)
Nov 19, 2008	17.19	17.26	16.08	16.08	597,065	-1.18(-6.82%)
Nov 18, 2008	17.15	17.52	16.73	17.26	570,766	+0.07(+0.41%)
Nov 17, 2008	17.42	17.79	17.09	17.19	350,821	-0.51(-2.88%)
Nov 14, 2008	17.92	18.50	17.56	17.70	761,845	-1.18(-6.27%)
Nov 13, 2008	17.36	18.93	16.72	18.88	651,378	+1.79(+10.50%)
Nov 12, 2008	17.75	17.75	17.08	17.08	1,944,261	-1.04(-5.75%)
Nov 11, 2008	18.48	18.51	17.83	18.13	1,635,419	-0.59(-3.16%)
Nov 10, 2008	19.36	19.57	18.43	18.72	140,755	-0.47(-2.45%)
Nov 07, 2008	18.50	19.21	18.50	19.19	432,289	+1.13(+6.27%)
Nov 06, 2008	19.24	19.37	17.93	18.06	454,018	-1.20(-6.24%)
Nov 05, 2008	20.55	20.55	19.22	19.26	2,614,351	-1.55(-7.43%)
Nov 04, 2008	19.62	20.83	19.62	20.81	1,116,842	+1.90(+10.02%)
Nov 03, 2008	18.98	19.17	18.79	18.91	459,079	-0.15(-0.77%)
Oct 31, 2008	18.36	19.34	18.34	19.06	592,756	+0.28(+1.49%)
Oct 30, 2008	19.08	19.20	18.29	18.78	390,559	+0.50(+2.71%)
Oct 29, 2008	18.09	18.93	17.86	18.28	1,066,468	+0.13(+0.74%)
Oct 28, 2008	16.86	18.46	16.28	18.15	1,429,470	+2.21(+13.89%)
Oct 27, 2008	15.99	16.67	15.93	15.93	700,340	-0.98(-5.79%)
Oct 24, 2008	16.29	17.29	16.15	16.91	578,558	-0.93(-5.20%)
Oct 23, 2008	17.54	18.15	17.05	17.84	717,760	+0.28(+1.59%)
Oct 22, 2008	18.44	18.51	17.17	17.56	404,844	-1.53(-8.03%)
Oct 21, 2008	19.76	19.85	19.05	19.09	572,321	-1.29(-6.33%)
Oct 20, 2008	19.82	20.40	19.67	20.39	644,742	+0.96(+4.94%)
Oct 17, 2008	19.07	20.32	18.76	19.43	609,071	-0.54(-2.71%)
Oct 16, 2008	19.57	20.06	18.51	19.97	884,324	+0.85(+4.46%)
Oct 15, 2008	20.75	20.85	19.01	19.11	1,931,143	-2.15(-10.11%)
Oct 14, 2008	22.40	22.44	20.91	21.26	1,077,141	-0.50(-2.28%)
Oct 13, 2008	20.35	21.84	20.21	21.76	2,153,041	+2.84(+14.99%)
Oct 10, 2008	18.06	19.60	17.93	18.92	2,691,122	-0.50(-2.59%)
Oct 09, 2008	21.28	21.44	19.18	19.43	1,742,331	-1.32(-6.38%)
Oct 08, 2008	21.10	21.74	20.52	20.75	1,149,095	-0.45(-2.13%)
Oct 07, 2008	22.74	22.96	21.20	21.20	1,017,135	-1.07(-4.83%)
Oct 06, 2008	22.85	22.94	21.51	22.27	1,156,522	-1.51(-6.34%)
Oct 03, 2008	24.04	24.90	23.76	23.78	621,640	-0.09(-0.37%)
Oct 02, 2008	24.54	24.58	23.82	23.87	278,194	-1.16(-4.65%)
Oct 01, 2008	24.88	25.25	24.51	25.04	900,328	-0.23(-0.91%)
Sep 30, 2008	24.60	25.26	24.50	25.26	835,401	+1.24(+5.16%)
Sep 29, 2008	25.54	25.67	23.58	24.02	1,009,539	-3.00(-11.11%)
Sep 26, 2008	26.81	27.03	26.63	27.03	0	-0.28(-1.02%)
Sep 25, 2008	27.18	27.46	27.15	27.31	380,150	+0.62(+2.34%)
Sep 24, 2008	27.07	27.07	26.51	26.68	439,167	+0.07(+0.26%)
Sep 23, 2008	27.19	27.35	26.50	26.61	460,483	-0.51(-1.88%)
Sep 22, 2008	28.05	28.05	27.06	27.12	1,182,730	-0.83(-2.98%)
Sep 19, 2008	27.18	28.06	26.86	27.95	0	+1.92(+7.38%)
Sep 18, 2008	25.69	26.24	25.02	26.03	1,021,975	+0.72(+2.86%)
Sep 17, 2008	25.50	25.81	24.81	25.31	637,964	-0.73(-2.81%)
Sep 16, 2008	25.46	26.14	25.40	26.04	951,251	-0.11(-0.44%)
Sep 15, 2008	26.09	26.45	25.94	26.15	2,698,139	-1.10(-4.04%)
Sep 12, 2008	26.84	27.35	26.81	27.26	767,016	+0.46(+1.73%)
Sep 11, 2008	26.13	26.81	26.06	26.79	314,263	+0.01(+0.02%)
Sep 10, 2008	27.06	27.12	26.72	26.78	215,949	+0.08(+0.31%)
Sep 09, 2008	27.30	27.52	26.67	26.70	205,387	-0.83(-3.00%)
Sep 08, 2008	27.85	27.97	27.17	27.53	1,971,345	+0.37(+1.36%)
Sep 05, 2008	27.11	27.23	26.73	27.16	0	-0.18(-0.67%)
Sep 04, 2008	28.46	28.46	27.34	27.34	303,555	-1.51(-5.22%)
Sep 03, 2008	28.77	28.96	28.65	28.85	248,346	-0.02(-0.07%)
Sep 02, 2008	29.18	29.30	28.83	28.87	379,893	-0.34(-1.15%)
Aug 29, 2008	29.17	29.29	29.00	29.21	0	+0.06(+0.22%)
Aug 28, 2008	29.12	29.21	29.04	29.14	332,959	+0.44(+1.53%)
Aug 27, 2008	28.51	28.76	28.51	28.71	579,858	+0.31(+1.10%)
Aug 26, 2008	28.15	28.56	28.15	28.39	224,492	+0.10(+0.36%)
Aug 25, 2008	28.69	28.74	28.21	28.29	1,220,973	-0.58(-2.01%)
Aug 22, 2008	28.82	28.93	28.76	28.87	317,566	+0.25(+0.89%)
Aug 21, 2008	28.44	28.68	28.42	28.62	385,902	+0.06(+0.22%)
Aug 20, 2008	28.44	28.60	28.29	28.55	304,830	+0.05(+0.18%)
Aug 19, 2008	28.48	28.58	28.33	28.50	416,358	-0.25(-0.86%)
Aug 18, 2008	29.18	29.27	28.68	28.75	299,676	-0.25(-0.87%)
Aug 15, 2008	29.02	29.15	28.90	29.00	0	-0.19(-0.66%)
Aug 14, 2008	29.16	29.43	29.09	29.20	2,610,630	-0.24(-0.80%)
Aug 13, 2008	29.58	29.60	29.21	29.43	1,754,877	-0.53(-1.76%)
Aug 12, 2008	30.13	30.13	29.81	29.96	2,429,336	-0.20(-0.65%)
Aug 11, 2008	30.15	30.39	30.05	30.16	398,767	-0.11(-0.38%)
Aug 08, 2008	29.67	30.31	29.63	30.27	726,537	+0.03(+0.08%)
Aug 07, 2008	30.64	30.69	30.19	30.24	903,825	-0.66(-2.14%)
Aug 06, 2008	30.58	30.93	30.49	30.91	1,883,717	+0.11(+0.35%)
Aug 05, 2008	30.35	30.80	30.34	30.80	845,892	+0.87(+2.91%)
Aug 04, 2008	30.01	30.09	29.87	29.93	264,774	-0.03(-0.11%)
Aug 01, 2008	30.38	30.46	29.91	29.96	449,107	-0.45(-1.46%)
Jul 31, 2008	30.58	30.73	30.37	30.40	1,821,864	-0.30(-0.97%)
Jul 30, 2008	30.58	30.71	30.39	30.70	622,319	+0.18(+0.58%)
Jul 29, 2008	30.52	30.56	30.10	30.52	1,391,148	+0.27(+0.90%)
Jul 28, 2008	30.67	30.72	30.19	30.25	3,499,037	-0.43(-1.41%)
Jul 25, 2008	30.61	30.83	30.49	30.68	327,636	+0.20(+0.65%)
Jul 24, 2008	31.17	31.19	30.43	30.49	1,207,319	-0.66(-2.10%)
Jul 23, 2008	31.16	31.32	31.08	31.14	2,296,631	+0.05(+0.17%)
Jul 22, 2008	30.67	31.10	30.52	31.09	898,069	+0.01(+0.03%)
Jul 21, 2008	31.17	31.28	30.97	31.08	640,296	+0.20(+0.66%)
Jul 18, 2008	30.64	30.93	30.54	30.87	1,257,135	+0.25(+0.81%)
Jul 17, 2008	30.45	30.66	30.27	30.63	1,327,562	+0.77(+2.58%)
Jul 16, 2008	29.16	29.86	29.13	29.86	973,178	+0.52(+1.78%)
Jul 15, 2008	29.36	29.65	29.08	29.34	3,220,166	-0.43(-1.43%)
Jul 14, 2008	30.18	30.24	29.74	29.76	2,999,207	-0.12(-0.39%)
Jul 11, 2008	29.92	30.16	29.67	29.88	1,181,145	-0.64(-2.08%)
Jul 10, 2008	30.37	30.54	30.23	30.52	4,256,996	+0.21(+0.68%)
Jul 09, 2008	30.89	30.94	30.29	30.31	3,162,788	-0.31(-1.01%)
Jul 08, 2008	30.29	30.66	30.08	30.62	1,020,746	+0.23(+0.75%)
Jul 07, 2008	30.53	30.76	30.24	30.39	1,523,433	-0.35(-1.15%)
Jul 04, 2008	30.94	30.95	30.59	30.74	1,150,312	+0.00(+0.00%)
Jul 03, 2008	30.94	30.95	30.59	30.74	1,150,312	+0.21(+0.69%)
Jul 02, 2008	31.16	31.21	30.49	30.53	1,144,051	-0.31(-1.01%)
Jul 01, 2008	30.66	30.89	30.35	30.84	2,637,723	-0.32(-1.03%)
Jun 30, 2008	31.27	31.43	31.16	31.16	1,986,994	-0.06(-0.19%)
Jun 27, 2008	31.34	31.45	31.04	31.22	1,627,328	+0.05(+0.16%)
Jun 26, 2008	31.71	31.71	31.14	31.17	1,184,054	-0.84(-2.63%)
Jun 25, 2008	31.87	32.28	31.82	32.02	2,416,434	-0.60(-1.84%)
Jun 24, 2008	32.47	32.83	32.38	32.62	2,173,778	-0.14(-0.44%)
Jun 23, 2008	32.84	32.94	32.69	32.76	2,204,523	-0.16(-0.49%)
Jun 20, 2008	33.19	33.19	32.83	32.92	639,601	-0.70(-2.09%)
Jun 19, 2008	33.50	33.65	33.39	33.63	1,465,121	-0.06(-0.18%)
Jun 18, 2008	33.68	33.79	33.52	33.69	1,201,338	-0.34(-0.99%)
Jun 17, 2008	34.34	34.42	34.02	34.02	3,710,861	+0.01(+0.04%)
Jun 16, 2008	33.77	34.10	33.63	34.01	2,757,328	+0.15(+0.44%)
Jun 13, 2008	33.53	33.93	33.51	33.86	3,905,106	+0.18(+0.53%)
Jun 12, 2008	33.72	33.89	33.52	33.68	1,346,091	-0.03(-0.09%)
Jun 11, 2008	34.19	34.20	33.71	33.71	2,263,310	-0.62(-1.80%)
Jun 10, 2008	34.33	34.52	34.21	34.33	3,827,192	-0.45(-1.30%)
Jun 09, 2008	35.17	35.19	34.67	34.78	2,044,599	-0.14(-0.40%)
Jun 06, 2008	35.45	35.53	34.92	34.92	3,836,402	-1.02(-2.84%)
Jun 05, 2008	35.50	35.95	35.40	35.94	3,026,890	+0.65(+1.83%)
Jun 04, 2008	35.25	35.55	35.20	35.30	2,499,941	-0.28(-0.79%)
Jun 03, 2008	35.82	35.85	35.45	35.58	2,048,168	-0.18(-0.52%)
Jun 02, 2008	35.84	35.92	35.60	35.76	1,989,026	-0.65(-1.77%)
May 30, 2008	36.33	36.51	36.27	36.41	1,405,419	+0.28(+0.77%)
May 29, 2008	35.99	36.29	35.90	36.13	1,608,239	-0.28(-0.78%)
May 28, 2008	36.34	36.42	36.07	36.41	529,674	+0.22(+0.61%)
May 27, 2008	36.07	36.23	35.97	36.20	1,586,285	-0.17(-0.45%)
May 26, 2008	36.67	36.70	36.23	36.36	0	+0.00(+0.00%)
May 23, 2008	36.67	36.70	36.23	36.36	3,098,902	-0.45(-1.21%)
May 22, 2008	36.61	36.87	36.61	36.81	1,414,412	+0.31(+0.85%)
May 21, 2008	36.86	36.95	36.46	36.50	637,774	-0.34(-0.93%)
May 20, 2008	36.91	36.95	36.67	36.84	1,999,591	-0.15(-0.40%)
May 19, 2008	37.10	37.24	36.91	36.99	876,222	-0.23(-0.62%)
May 16, 2008	36.89	37.22	36.82	37.22	426,816	+0.51(+1.39%)
May 15, 2008	36.41	36.80	36.38	36.71	471,303	+0.39(+1.09%)
May 14, 2008	36.35	36.54	36.31	36.32	1,985,016	+0.07(+0.19%)
May 13, 2008	36.19	36.33	36.11	36.25	549,286	-0.18(-0.51%)
May 12, 2008	36.09	36.46	36.02	36.43	757,957	+0.42(+1.17%)
May 09, 2008	35.81	36.04	35.81	36.01	191,720	-0.07(-0.20%)
May 08, 2008	36.06	36.26	36.04	36.08	752,668	+0.22(+0.61%)
May 07, 2008	36.39	36.39	35.85	35.86	1,650,703	-0.75(-2.05%)
May 06, 2008	36.22	36.61	36.16	36.61	657,718	+0.28(+0.77%)
May 05, 2008	36.30	36.48	36.27	36.33	3,000,141	+0.06(+0.16%)
May 02, 2008	36.39	36.46	36.15	36.27	519,898	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.