Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.27	10.50	9.950	10.24	236,895	-0.03(-0.29%)
Apr 29, 2009	9.860	10.30	9.860	10.27	215,135	+0.49(+5.01%)
Apr 28, 2009	9.320	9.990	9.150	9.780	216,322	+0.30(+3.16%)
Apr 27, 2009	9.540	9.770	9.300	9.480	142,760	-0.20(-2.07%)
Apr 24, 2009	8.950	9.850	8.950	9.680	203,361	+0.82(+9.26%)
Apr 23, 2009	9.250	9.500	8.700	8.860	313,360	-0.27(-2.96%)
Apr 22, 2009	8.900	9.610	8.700	9.130	303,145	+0.33(+3.75%)
Apr 21, 2009	8.150	8.880	8.050	8.800	119,716	+0.54(+6.54%)
Apr 20, 2009	8.520	8.550	8.070	8.260	188,267	-0.48(-5.49%)
Apr 17, 2009	8.980	9.000	8.660	8.740	158,818	-0.21(-2.35%)
Apr 16, 2009	8.570	9.010	8.230	8.950	206,399	+0.46(+5.42%)
Apr 15, 2009	8.160	8.582	8.060	8.490	88,368	+0.24(+2.91%)
Apr 14, 2009	8.410	8.720	8.200	8.250	146,048	-0.30(-3.51%)
Apr 13, 2009	8.680	8.680	8.320	8.550	216,497	-0.25(-2.84%)
Apr 09, 2009	8.190	8.880	8.010	8.800	323,469	+0.82(+10.28%)
Apr 08, 2009	7.640	8.070	7.500	7.980	167,620	+0.44(+5.84%)
Apr 07, 2009	7.840	8.200	7.520	7.540	196,154	-0.43(-5.40%)
Apr 06, 2009	8.110	8.230	7.640	7.970	176,993	-0.27(-3.28%)
Apr 03, 2009	8.050	8.240	7.950	8.240	267,495	+0.24(+3.00%)
Apr 02, 2009	7.500	8.180	7.450	8.000	201,757	+0.64(+8.70%)
Apr 01, 2009	6.810	7.510	6.630	7.360	250,873	+0.41(+5.90%)
Mar 31, 2009	7.250	7.535	6.880	6.950	250,315	-0.09(-1.28%)
Mar 30, 2009	6.810	7.130	6.370	7.040	418,060	-0.46(-6.13%)
Mar 26, 2009	7.310	7.570	7.100	7.500	291,563	+0.31(+4.31%)
Mar 25, 2009	6.740	7.200	6.610	7.190	200,931	+0.55(+8.28%)
Mar 24, 2009	6.660	6.990	6.570	6.640	182,824	-0.23(-3.35%)
Mar 23, 2009	6.630	6.880	6.320	6.870	163,378	+0.64(+10.27%)
Mar 20, 2009	6.490	6.590	6.120	6.230	124,593	-0.18(-2.81%)
Mar 19, 2009	6.360	6.615	6.160	6.410	112,078	+0.15(+2.40%)
Mar 18, 2009	5.680	6.340	5.500	6.260	116,328	+0.56(+9.82%)
Mar 17, 2009	5.400	5.700	5.290	5.700	125,065	+0.31(+5.75%)
Mar 16, 2009	5.650	5.740	5.340	5.390	95,011	-0.13(-2.36%)
Mar 13, 2009	5.510	5.590	5.300	5.520	154,605	+0.06(+1.10%)
Mar 12, 2009	5.200	5.470	5.180	5.460	171,583	+0.24(+4.60%)
Mar 11, 2009	5.340	5.595	5.190	5.220	161,361	-0.06(-1.14%)
Mar 10, 2009	5.060	5.360	4.990	5.280	147,591	+0.38(+7.76%)
Mar 09, 2009	5.090	5.270	4.900	4.900	156,741	-0.19(-3.73%)
Mar 06, 2009	5.250	5.290	5.030	5.090	188,191	-0.03(-0.59%)
Mar 05, 2009	5.250	5.280	5.090	5.120	115,437	-0.27(-5.01%)
Mar 04, 2009	5.430	5.560	5.250	5.390	232,113	+0.18(+3.45%)
Mar 02, 2009	5.930	5.990	5.190	5.210	235,291	-0.73(-12.29%)
Feb 27, 2009	5.920	6.100	5.730	5.940	226,732	-0.16(-2.62%)
Feb 26, 2009	6.340	6.610	6.020	6.100	119,257	-0.38(-5.86%)
Feb 25, 2009	6.800	6.800	6.350	6.480	177,056	-0.22(-3.28%)
Feb 24, 2009	6.420	6.770	6.090	6.700	210,365	+0.38(+6.01%)
Feb 23, 2009	7.210	7.300	6.170	6.320	308,074	-0.70(-9.97%)
Feb 20, 2009	7.190	7.640	7.000	7.020	546,604	+0.72(+11.43%)
Feb 19, 2009	6.440	6.468	5.930	6.300	196,548	-0.05(-0.79%)
Feb 18, 2009	6.120	6.430	5.881	6.350	244,727	+0.42(+7.08%)
Feb 17, 2009	6.250	6.360	5.890	5.930	170,502	-0.38(-6.02%)
Feb 13, 2009	6.160	6.570	6.160	6.310	182,549	+0.15(+2.44%)
Feb 12, 2009	5.930	6.200	5.790	6.160	141,417	+0.28(+4.76%)
Feb 11, 2009	5.940	6.210	5.600	5.880	98,276	+0.01(+0.17%)
Feb 10, 2009	5.700	6.500	5.700	5.870	382,620	+0.20(+3.53%)
Feb 09, 2009	5.350	5.680	5.170	5.670	75,136	+0.36(+6.78%)
Feb 06, 2009	5.160	5.460	5.150	5.310	84,397	+0.16(+3.11%)
Feb 05, 2009	4.850	5.330	4.850	5.150	68,800	+0.24(+4.89%)
Feb 04, 2009	5.150	5.250	4.900	4.910	93,199	-0.22(-4.29%)
Feb 03, 2009	5.070	5.150	4.910	5.130	127,379	+0.18(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.