Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2086 2107 2086 2104 0 +42.45(+2.06%)
Apr 29, 2009 2060 2071 2058 2061 0 -2.45(-0.12%)
Apr 28, 2009 2078 2080 2058 2064 0 -22.13(-1.06%)
Apr 27, 2009 2118 2122 2084 2086 0 -18.00(-0.86%)
Apr 24, 2009 2078 2106 2078 2104 0 +35.33(+1.71%)
Apr 23, 2009 2070 2075 2058 2068 0 -5.01(-0.24%)
Apr 22, 2009 2057 2075 2055 2073 0 +23.91(+1.17%)
Apr 21, 2009 2062 2063 2036 2049 0 -37.32(-1.79%)
Apr 20, 2009 2095 2104 2083 2087 0 -7.41(-0.35%)
Apr 17, 2009 2081 2101 2078 2094 0 +29.47(+1.43%)
Apr 16, 2009 2044 2065 2044 2065 0 +42.17(+2.09%)
Apr 15, 2009 2031 2031 2015 2022 0 -14.60(-0.72%)
Apr 14, 2009 2043 2043 2024 2037 0 -6.11(-0.30%)
Apr 13, 2009 2083 2098 2040 2043 0 -29.61(-1.43%)
Apr 10, 2009 2073 2073 2073 2073 0 +0.00(+0.00%)
Apr 09, 2009 2073 2073 2073 2073 0 +0.00(+0.00%)
Apr 08, 2009 2053 2073 2046 2073 0 +21.12(+1.03%)
Apr 07, 2009 2034 2060 2034 2052 0 +23.10(+1.14%)
Apr 06, 2009 2029 2029 2029 2029 0 +0.00(+0.00%)
Apr 03, 2009 2010 2030 2009 2029 0 +45.71(+2.31%)
Apr 02, 2009 1993 1996 1978 1983 0 +15.60(+0.79%)
Apr 01, 2009 1988 1989 1966 1967 0 -18.94(-0.95%)
Mar 31, 2009 2001 2001 1986 1986 0 -36.89(-1.82%)
Mar 30, 2009 2027 2029 2004 2023 0 -17.14(-0.84%)
Mar 27, 2009 2023 2049 2023 2040 0 +51.99(+2.61%)
Mar 26, 2009 1952 1988 1948 1988 0 +48.72(+2.51%)
Mar 25, 2009 1924 1941 1907 1940 0 +21.85(+1.14%)
Mar 24, 2009 1928 1933 1913 1918 0 +38.60(+2.05%)
Mar 23, 2009 1849 1884 1849 1879 0 +45.19(+2.46%)
Mar 20, 2009 1782 1840 1780 1834 0 +53.64(+3.01%)
Mar 19, 2009 1777 1792 1772 1780 0 +9.98(+0.56%)
Mar 18, 2009 1781 1786 1770 1770 0 +10.95(+0.62%)
Mar 17, 2009 1771 1775 1745 1759 0 -10.34(-0.58%)
Mar 16, 2009 1819 1819 1765 1770 0 -86.43(-4.66%)
Mar 13, 2009 1866 1875 1856 1856 0 -23.57(-1.25%)
Mar 12, 2009 1901 1907 1877 1880 0 -21.75(-1.14%)
Mar 11, 2009 1902 1924 1894 1901 0 +28.20(+1.51%)
Mar 10, 2009 1877 1885 1870 1873 0 -17.40(-0.92%)
Mar 09, 2009 1920 1920 1876 1891 0 -29.54(-1.54%)
Mar 07, 2009 1912 1932 1905 1920 0 -4.14(-0.22%)
Mar 06, 2009 1900 1927 1900 1924 0 +38.38(+2.04%)
Mar 05, 2009 1865 1886 1856 1886 0 +25.94(+1.39%)
Mar 04, 2009 1846 1861 1837 1860 0 +3.55(+0.19%)
Mar 03, 2009 1877 1877 1855 1856 0 +0.00(+0.00%)
Mar 02, 2009 1877 1877 1855 1856 0 -15.79(-0.84%)
Feb 28, 2009 1880 1887 1872 1872 0 -8.16(-0.43%)
Feb 27, 2009 1883 1889 1879 1880 0 -6.72(-0.36%)
Feb 26, 2009 1878 1907 1878 1887 0 +17.51(+0.94%)
Feb 25, 2009 1880 1880 1865 1870 0 -21.45(-1.13%)
Feb 24, 2009 1878 1891 1867 1891 0 +0.00(+0.00%)
Feb 23, 2009 1878 1891 1867 1891 0 +9.60(+0.51%)
Feb 21, 2009 1891 1896 1879 1881 0 -18.36(-0.97%)
Feb 20, 2009 1901 1902 1893 1900 0 +7.57(+0.40%)
Feb 19, 2009 1882 1892 1871 1892 0 -7.67(-0.40%)
Feb 18, 2009 1910 1914 1894 1900 0 -15.89(-0.83%)
Feb 17, 2009 1921 1922 1913 1916 0 +0.00(+0.00%)
Feb 16, 2009 1921 1922 1913 1916 0 -3.87(-0.20%)
Feb 14, 2009 1924 1941 1920 1920 0 -4.44(-0.23%)
Feb 13, 2009 1901 1926 1901 1924 0 +26.35(+1.39%)
Feb 12, 2009 1918 1918 1874 1898 0 -19.82(-1.03%)
Feb 11, 2009 1952 1952 1917 1918 0 -33.89(-1.74%)
Feb 10, 2009 1946 1962 1942 1951 0 +0.00(+0.00%)
Feb 09, 2009 1946 1962 1942 1951 0 +8.98(+0.46%)
Feb 07, 2009 1916 1951 1916 1942 0 +50.41(+2.66%)
Feb 06, 2009 1849 1894 1849 1892 0 +44.52(+2.41%)
Feb 05, 2009 1851 1857 1846 1848 0 +21.42(+1.17%)
Feb 04, 2009 1833 1843 1826 1826 0 -7.44(-0.41%)
Feb 03, 2009 1841 1841 1822 1834 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.