Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 28.55 28.70 28.20 28.24 8,319 +0.17(+0.59%)
Apr 29, 2009 27.71 28.34 27.47 28.08 6,589 +0.85(+3.11%)
Apr 28, 2009 27.08 27.38 26.99 27.23 8,721 -0.28(-1.01%)
Apr 27, 2009 27.69 27.87 27.42 27.51 8,583 -0.68(-2.41%)
Apr 24, 2009 28.10 28.46 28.10 28.19 2,828 +0.46(+1.66%)
Apr 23, 2009 27.81 27.87 27.59 27.73 5,168 -0.07(-0.23%)
Apr 22, 2009 27.24 27.79 27.24 27.79 2,851 +0.10(+0.35%)
Apr 21, 2009 26.71 27.69 26.71 27.69 6,762 +0.82(+3.07%)
Apr 20, 2009 27.76 27.76 26.87 26.87 7,912 -1.67(-5.85%)
Apr 17, 2009 28.64 28.68 28.27 28.54 4,124 -0.16(-0.56%)
Apr 16, 2009 28.55 28.70 28.31 28.70 8,117 +0.15(+0.51%)
Apr 15, 2009 27.97 28.55 27.84 28.55 6,152 +0.63(+2.27%)
Apr 14, 2009 27.99 28.44 27.89 27.92 14,321 -0.41(-1.45%)
Apr 13, 2009 27.95 28.55 27.73 28.33 10,290 +0.64(+2.33%)
Apr 09, 2009 27.47 27.80 27.42 27.69 16,695 +0.83(+3.10%)
Apr 08, 2009 27.17 27.17 26.80 26.86 1,674 -0.32(-1.17%)
Apr 07, 2009 27.38 27.38 27.08 27.17 6,562 -0.17(-0.61%)
Apr 06, 2009 27.30 27.49 27.17 27.34 45,414 -0.19(-0.70%)
Apr 03, 2009 27.02 27.63 27.02 27.54 3,959 +0.25(+0.91%)
Apr 02, 2009 27.37 27.84 27.29 27.29 5,905 +1.06(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.