Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.476	2.476	2.354	2.372	7,629	-0.12(-4.67%)
Apr 29, 2009	2.427	2.513	2.427	2.489	12,850	+0.10(+4.36%)
Apr 28, 2009	2.470	2.482	2.385	2.385	8,146	-0.08(-3.23%)
Apr 27, 2009	2.452	2.586	2.446	2.464	23,086	-0.04(-1.71%)
Apr 24, 2009	2.519	2.690	2.385	2.507	7,605	+0.00(+0.00%)
Apr 23, 2009	2.629	2.666	2.507	2.507	22,669	-0.10(-3.98%)
Apr 22, 2009	2.678	2.733	2.513	2.611	30,789	+0.01(+0.47%)
Apr 21, 2009	2.660	2.684	2.525	2.599	78,945	-0.05(-2.07%)
Apr 20, 2009	2.751	2.751	2.648	2.654	17,025	-0.10(-3.56%)
Apr 17, 2009	2.751	2.800	2.733	2.751	20,352	+0.03(+1.12%)
Apr 16, 2009	2.978	2.990	2.721	2.721	36,679	-0.34(-11.00%)
Apr 15, 2009	3.455	3.461	2.904	3.057	47,588	-0.59(-16.25%)
Apr 14, 2009	3.607	3.669	3.607	3.650	41,441	+0.09(+2.40%)
Apr 13, 2009	3.565	3.638	3.565	3.565	44,804	+0.00(+0.00%)
Apr 09, 2009	3.320	3.565	3.320	3.565	10,934	+0.14(+4.11%)
Apr 08, 2009	3.442	3.442	3.222	3.424	4,437	-0.03(-0.88%)
Apr 07, 2009	3.332	3.461	3.308	3.455	7,336	+0.12(+3.48%)
Apr 06, 2009	3.632	3.632	3.210	3.338	34,747	-0.23(-6.35%)
Apr 03, 2009	3.565	3.595	3.455	3.565	4,906	-0.04(-1.19%)
Apr 02, 2009	3.632	3.638	3.467	3.607	24,380	+0.01(+0.34%)
Apr 01, 2009	3.614	3.614	3.381	3.595	9,513	+0.31(+9.50%)
Mar 31, 2009	3.614	3.669	3.283	3.283	14,835	-0.43(-11.53%)
Mar 30, 2009	3.186	3.959	3.186	3.711	25,932	+0.10(+2.88%)
Mar 26, 2009	3.504	3.815	3.467	3.607	16,050	+0.28(+8.26%)
Mar 25, 2009	3.069	3.797	2.987	3.332	35,109	+0.26(+8.57%)
Mar 24, 2009	3.046	3.069	3.027	3.069	6,209	+0.01(+0.40%)
Mar 23, 2009	3.069	3.069	2.837	3.057	2,330	-0.01(-0.40%)
Mar 20, 2009	2.984	3.069	2.965	3.069	15,686	+0.01(+0.40%)
Mar 19, 2009	3.008	3.069	2.898	3.057	11,705	+0.09(+3.09%)
Mar 18, 2009	2.635	3.002	2.635	2.965	16,821	+0.11(+3.85%)
Mar 17, 2009	2.733	2.903	2.733	2.855	4,219	+0.15(+5.42%)
Mar 16, 2009	2.446	2.800	2.446	2.709	20,101	+0.27(+11.03%)
Mar 13, 2009	2.333	2.507	2.268	2.440	13,672	+0.29(+13.35%)
Mar 12, 2009	2.226	2.348	2.152	2.152	13,368	-0.15(-6.38%)
Mar 11, 2009	2.397	2.397	2.018	2.299	15,998	-0.18(-7.16%)
Mar 10, 2009	2.073	2.476	1.987	2.476	18,154	+0.59(+31.06%)
Mar 09, 2009	1.938	2.207	1.881	1.889	14,475	-0.05(-2.52%)
Mar 06, 2009	2.281	2.409	1.853	1.938	29,591	-0.32(-14.32%)
Mar 05, 2009	2.415	2.415	2.262	2.262	9,844	-0.07(-3.14%)
Mar 04, 2009	2.336	2.525	2.281	2.336	24,342	-0.15(-5.91%)
Mar 02, 2009	2.519	2.776	2.360	2.482	22,288	+0.04(+1.75%)
Feb 27, 2009	2.507	2.599	2.440	2.440	19,256	-0.17(-6.63%)
Feb 26, 2009	2.849	3.027	2.605	2.613	64,136	-0.28(-9.66%)
Feb 25, 2009	2.794	3.039	2.275	2.892	67,861	+0.09(+3.28%)
Feb 24, 2009	2.012	2.868	1.840	2.800	30,948	+0.45(+19.27%)
Feb 23, 2009	2.617	2.641	2.348	2.348	17,725	-0.07(-3.03%)
Feb 20, 2009	2.446	2.544	2.421	2.421	24,725	-0.06(-2.22%)
Feb 19, 2009	2.458	2.525	2.427	2.476	19,657	-0.13(-5.15%)
Feb 18, 2009	2.874	2.874	2.537	2.611	20,128	+0.02(+0.95%)
Feb 17, 2009	2.684	2.684	2.427	2.586	13,391	-0.04(-1.63%)
Feb 13, 2009	2.703	2.825	2.440	2.629	59,087	-0.06(-2.05%)
Feb 12, 2009	2.654	2.941	2.611	2.684	21,457	+0.08(+3.05%)
Feb 11, 2009	2.448	2.684	2.448	2.605	2,948	+0.18(+7.58%)
Feb 10, 2009	2.519	2.519	2.421	2.421	9,626	-0.02(-1.00%)
Feb 09, 2009	2.562	2.586	2.446	2.446	18,873	-0.13(-5.21%)
Feb 06, 2009	2.599	2.599	2.446	2.580	13,473	+0.03(+1.20%)
Feb 05, 2009	2.629	2.923	2.452	2.550	18,512	-0.09(-3.25%)
Feb 04, 2009	2.898	2.929	2.635	2.635	18,260	-0.18(-6.51%)
Feb 03, 2009	2.855	2.855	2.690	2.819	7,747	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.