Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	67975	67975	67243	67530	2,120,200	-448.00(-0.66%)
Apr 29, 2010	66661	68012	66661	67978	1,609,400	+1322.00(+1.98%)
Apr 28, 2010	66513	67253	65914	66656	1,855,600	+145.00(+0.22%)
Apr 27, 2010	68868	68868	66499	66511	2,062,200	-2361.00(-3.43%)
Apr 26, 2010	69509	69810	68813	68872	1,179,400	-637.50(-0.92%)
Apr 24, 2010	69388	69709	68832	69510	0	+0.50(+0.00%)
Apr 23, 2010	69388	69709	68832	69509	1,366,800	+123.00(+0.18%)
Apr 22, 2010	69313	69528	68081	69386	1,787,200	+67.60(+0.10%)
Apr 21, 2010	69101	69702	69101	69318	0	+0.40(+0.00%)
Apr 20, 2010	69101	69702	69101	69318	1,750,200	+220.00(+0.32%)
Apr 19, 2010	69418	69431	68378	69098	1,722,000	-323.40(-0.47%)
Apr 17, 2010	70522	70522	69013	69421	0	+0.40(+0.00%)
Apr 16, 2010	70522	70522	69013	69421	2,043,800	-1103.00(-1.56%)
Apr 15, 2010	71036	71066	70429	70524	2,264,600	-511.00(-0.72%)
Apr 14, 2010	70794	71207	70628	71035	1,758,800	+243.00(+0.34%)
Apr 13, 2010	70618	71053	70169	70792	1,634,200	+178.00(+0.25%)
Apr 12, 2010	71414	71607	70505	70614	1,471,600	-803.30(-1.12%)
Apr 10, 2010	71783	71989	71307	71417	0	+0.30(+0.00%)
Apr 09, 2010	71783	71989	71307	71417	1,680,000	-368.00(-0.51%)
Apr 08, 2010	70793	71805	70462	71785	1,701,800	+992.00(+1.40%)
Apr 07, 2010	71092	71257	70531	70793	1,720,400	-303.00(-0.43%)
Apr 06, 2010	71290	71711	70823	71096	1,697,000	-194.00(-0.27%)
Apr 05, 2010	71148	71645	71148	71290	1,316,000	+153.70(+0.22%)
Apr 04, 2010	70374	71401	70373	71136	0	+0.00(+0.00%)
Apr 03, 2010	70374	71401	70373	71136	0	+0.00(+0.00%)
Apr 02, 2010	70374	71401	70373	71136	0	+0.30(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.