Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	62.74	62.98	61.59	61.64	1,898,877	-0.86(-1.38%)
Apr 29, 2010	63.06	63.25	62.18	62.50	1,724,804	+0.00(+0.00%)
Apr 28, 2010	62.16	62.53	60.26	62.50	1,895,530	+0.73(+1.18%)
Apr 27, 2010	63.08	63.35	61.34	61.77	2,054,933	-1.78(-2.80%)
Apr 26, 2010	62.93	63.81	62.67	63.55	1,742,457	+0.91(+1.45%)
Apr 23, 2010	61.28	62.90	60.78	62.64	2,336,007	+1.16(+1.89%)
Apr 22, 2010	60.59	61.75	59.55	61.48	3,443,765	-0.18(-0.29%)
Apr 21, 2010	58.09	62.00	57.05	61.66	9,683,617	+5.14(+9.09%)
Apr 20, 2010	55.95	57.31	55.16	56.52	50,129	+0.96(+1.73%)
Apr 19, 2010	56.17	56.73	54.69	55.56	2,091,930	-0.83(-1.47%)
Apr 16, 2010	56.62	57.84	56.11	56.39	3,078,664	-0.04(-0.07%)
Apr 15, 2010	56.53	56.92	56.10	56.43	1,974,373	-0.22(-0.39%)
Apr 14, 2010	57.52	57.58	56.15	56.65	2,464,682	+0.01(+0.02%)
Apr 13, 2010	57.12	57.25	56.50	56.64	2,018,928	-0.61(-1.07%)
Apr 12, 2010	55.30	58.39	55.26	57.25	6,119,844	+2.54(+4.64%)
Apr 09, 2010	54.08	54.81	53.70	54.71	1,224,918	+0.84(+1.56%)
Apr 08, 2010	53.43	54.24	52.80	53.87	1,290,500	+0.09(+0.17%)
Apr 07, 2010	54.32	54.63	53.45	53.78	1,347,847	-0.82(-1.50%)
Apr 06, 2010	53.96	54.90	53.44	54.60	1,054,580	+0.69(+1.28%)
Apr 05, 2010	52.53	54.00	52.35	53.91	1,062,013	+1.44(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.