Valero Energy (NY: VLO )

139.06 +2.41 (+1.76%)
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.09 12.27 11.84 11.87 21,090,664 -0.21(-1.75%)
Apr 29, 2010 11.71 12.12 11.67 12.08 23,427,022 +0.42(+3.57%)
Apr 28, 2010 11.43 11.67 11.43 11.66 22,498,674 +0.30(+2.66%)
Apr 27, 2010 11.62 11.75 11.35 11.36 700 -0.13(-1.09%)
Apr 26, 2010 11.37 11.60 11.34 11.49 29,964,438 +0.14(+1.21%)
Apr 23, 2010 11.13 11.37 11.10 11.35 16,589,030 +0.25(+2.21%)
Apr 22, 2010 10.92 11.12 10.77 11.10 12,753,229 +0.13(+1.14%)
Apr 21, 2010 10.98 11.27 10.85 10.98 57,641 -0.20(-1.79%)
Apr 20, 2010 10.94 11.23 10.86 11.18 1,051 +0.33(+3.00%)
Apr 19, 2010 10.87 11.05 10.71 10.85 19,382,138 -0.08(-0.73%)
Apr 16, 2010 11.29 11.30 10.77 10.93 46,188,136 -0.41(-3.62%)
Apr 15, 2010 11.63 11.66 11.23 11.34 41,427,652 -0.28(-2.41%)
Apr 14, 2010 11.29 11.63 11.25 11.62 28,537,534 +0.39(+3.51%)
Apr 13, 2010 11.19 11.32 11.10 11.23 24,712,528 +0.04(+0.36%)
Apr 12, 2010 11.37 11.42 11.15 11.19 18,249,076 -0.23(-2.05%)
Apr 09, 2010 11.54 11.67 11.33 11.42 15,153,563 -0.01(-0.05%)
Apr 08, 2010 11.26 11.54 11.02 11.43 21,056,060 -0.05(-0.45%)
Apr 07, 2010 11.76 11.76 11.42 11.48 14,593,395 -0.36(-3.04%)
Apr 06, 2010 11.74 11.90 11.68 11.84 13,096,895 +0.18(+1.57%)
Apr 05, 2010 11.50 11.79 11.39 11.66 17,783,012 +0.23(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.