Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.09	12.26	11.84	11.86	21,097,736	-0.21(-1.75%)
Apr 29, 2010	11.71	12.12	11.67	12.07	23,434,876	+0.42(+3.57%)
Apr 28, 2010	11.42	11.67	11.42	11.66	22,506,218	+0.30(+2.66%)
Apr 27, 2010	11.62	11.74	11.34	11.36	700	-0.13(-1.09%)
Apr 26, 2010	11.37	11.60	11.33	11.48	29,974,486	+0.14(+1.21%)
Apr 23, 2010	11.12	11.36	11.10	11.34	16,594,592	+0.25(+2.21%)
Apr 22, 2010	10.92	11.12	10.76	11.10	12,757,505	+0.13(+1.14%)
Apr 21, 2010	10.97	11.27	10.84	10.97	57,661	-0.20(-1.79%)
Apr 20, 2010	10.93	11.22	10.85	11.17	1,051	+0.33(+3.00%)
Apr 19, 2010	10.87	11.05	10.71	10.85	19,388,638	-0.08(-0.73%)
Apr 16, 2010	11.28	11.30	10.76	10.93	46,203,624	-0.41(-3.62%)
Apr 15, 2010	11.62	11.65	11.23	11.34	41,441,540	-0.28(-2.41%)
Apr 14, 2010	11.29	11.63	11.24	11.62	28,547,102	+0.39(+3.51%)
Apr 13, 2010	11.18	11.32	11.09	11.22	24,720,814	+0.04(+0.36%)
Apr 12, 2010	11.37	11.41	11.15	11.18	18,255,194	-0.23(-2.05%)
Apr 09, 2010	11.54	11.67	11.33	11.42	15,158,644	-0.01(-0.05%)
Apr 08, 2010	11.25	11.53	11.02	11.42	21,063,120	-0.05(-0.45%)
Apr 07, 2010	11.76	11.76	11.41	11.48	14,598,288	-0.36(-3.04%)
Apr 06, 2010	11.73	11.89	11.68	11.84	13,101,286	+0.18(+1.57%)
Apr 05, 2010	11.49	11.79	11.39	11.65	17,788,974	+0.23(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.