Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.09 12.26 11.84 11.86 21,097,736 -0.21(-1.75%)
Apr 29, 2010 11.71 12.12 11.67 12.07 23,434,876 +0.42(+3.57%)
Apr 28, 2010 11.42 11.67 11.42 11.66 22,506,218 +0.30(+2.66%)
Apr 27, 2010 11.62 11.74 11.34 11.36 700 -0.13(-1.09%)
Apr 26, 2010 11.37 11.60 11.33 11.48 29,974,486 +0.14(+1.21%)
Apr 23, 2010 11.12 11.36 11.10 11.34 16,594,592 +0.25(+2.21%)
Apr 22, 2010 10.92 11.12 10.76 11.10 12,757,505 +0.13(+1.14%)
Apr 21, 2010 10.97 11.27 10.84 10.97 57,661 -0.20(-1.79%)
Apr 20, 2010 10.93 11.22 10.85 11.17 1,051 +0.33(+3.00%)
Apr 19, 2010 10.87 11.05 10.71 10.85 19,388,638 -0.08(-0.73%)
Apr 16, 2010 11.28 11.30 10.76 10.93 46,203,624 -0.41(-3.62%)
Apr 15, 2010 11.62 11.65 11.23 11.34 41,441,540 -0.28(-2.41%)
Apr 14, 2010 11.29 11.63 11.24 11.62 28,547,102 +0.39(+3.51%)
Apr 13, 2010 11.18 11.32 11.09 11.22 24,720,814 +0.04(+0.36%)
Apr 12, 2010 11.37 11.41 11.15 11.18 18,255,194 -0.23(-2.05%)
Apr 09, 2010 11.54 11.67 11.33 11.42 15,158,644 -0.01(-0.05%)
Apr 08, 2010 11.25 11.53 11.02 11.42 21,063,120 -0.05(-0.45%)
Apr 07, 2010 11.76 11.76 11.41 11.48 14,598,288 -0.36(-3.04%)
Apr 06, 2010 11.73 11.89 11.68 11.84 13,101,286 +0.18(+1.57%)
Apr 05, 2010 11.49 11.79 11.39 11.65 17,788,974 +0.23(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.