Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.09	12.27	11.84	11.87	21,090,664	-0.21(-1.75%)
Apr 29, 2010	11.71	12.12	11.67	12.08	23,427,022	+0.42(+3.57%)
Apr 28, 2010	11.43	11.67	11.43	11.66	22,498,674	+0.30(+2.66%)
Apr 27, 2010	11.62	11.75	11.35	11.36	700	-0.13(-1.09%)
Apr 26, 2010	11.37	11.60	11.34	11.49	29,964,438	+0.14(+1.21%)
Apr 23, 2010	11.13	11.37	11.10	11.35	16,589,030	+0.25(+2.21%)
Apr 22, 2010	10.92	11.12	10.77	11.10	12,753,229	+0.13(+1.14%)
Apr 21, 2010	10.98	11.27	10.85	10.98	57,641	-0.20(-1.79%)
Apr 20, 2010	10.94	11.23	10.86	11.18	1,051	+0.33(+3.00%)
Apr 19, 2010	10.87	11.05	10.71	10.85	19,382,138	-0.08(-0.73%)
Apr 16, 2010	11.29	11.30	10.77	10.93	46,188,136	-0.41(-3.62%)
Apr 15, 2010	11.63	11.66	11.23	11.34	41,427,652	-0.28(-2.41%)
Apr 14, 2010	11.29	11.63	11.25	11.62	28,537,534	+0.39(+3.51%)
Apr 13, 2010	11.19	11.32	11.10	11.23	24,712,528	+0.04(+0.36%)
Apr 12, 2010	11.37	11.42	11.15	11.19	18,249,076	-0.23(-2.05%)
Apr 09, 2010	11.54	11.67	11.33	11.42	15,153,563	-0.01(-0.05%)
Apr 08, 2010	11.26	11.54	11.02	11.43	21,056,060	-0.05(-0.45%)
Apr 07, 2010	11.76	11.76	11.42	11.48	14,593,395	-0.36(-3.04%)
Apr 06, 2010	11.74	11.90	11.68	11.84	13,096,895	+0.18(+1.57%)
Apr 05, 2010	11.50	11.79	11.39	11.66	17,783,012	+0.23(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.