Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	30.06	30.52	29.47	29.48	143,675	-0.56(-1.85%)
Apr 29, 2010	30.60	30.92	29.00	30.04	170,790	-0.17(-0.55%)
Apr 28, 2010	30.42	30.46	29.71	30.21	128,313	+0.25(+0.84%)
Apr 27, 2010	31.69	31.96	29.92	29.95	128,432	-2.07(-6.46%)
Apr 26, 2010	31.66	32.70	31.66	32.02	139,138	+0.28(+0.88%)
Apr 23, 2010	31.75	32.04	31.38	31.75	188,266	-0.32(-0.98%)
Apr 22, 2010	33.40	33.59	31.72	32.06	405,430	-1.96(-5.75%)
Apr 21, 2010	32.93	34.09	32.53	34.02	142,794	+1.17(+3.56%)
Apr 20, 2010	31.51	32.89	31.03	32.85	83,082	+1.43(+4.55%)
Apr 19, 2010	32.18	32.28	31.07	31.42	140,272	-1.05(-3.23%)
Apr 16, 2010	33.12	33.23	31.97	32.47	133,091	-0.69(-2.07%)
Apr 15, 2010	33.47	33.64	32.87	33.16	82,139	-0.45(-1.33%)
Apr 14, 2010	32.64	33.66	32.63	33.60	92,452	+1.09(+3.37%)
Apr 13, 2010	32.10	32.60	31.73	32.51	48,310	+0.41(+1.27%)
Apr 12, 2010	32.31	32.71	31.98	32.10	67,449	-0.28(-0.86%)
Apr 09, 2010	31.61	32.48	30.84	32.38	89,852	+0.92(+2.92%)
Apr 08, 2010	32.41	32.41	31.39	31.46	86,841	-0.96(-2.95%)
Apr 07, 2010	32.58	33.25	32.20	32.41	94,831	-0.45(-1.36%)
Apr 06, 2010	32.45	33.36	32.45	32.86	62,259	+0.09(+0.28%)
Apr 05, 2010	31.45	32.78	31.09	32.77	136,641	+1.43(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.