Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.62	19.97	18.78	18.87	515,957	-0.67(-3.41%)
Apr 29, 2010	19.34	19.62	19.18	19.53	403,997	+0.23(+1.21%)
Apr 28, 2010	19.23	19.42	19.04	19.30	369,471	+0.13(+0.69%)
Apr 27, 2010	19.77	19.97	19.13	19.17	565,145	-0.75(-3.76%)
Apr 26, 2010	20.59	20.66	19.76	19.92	591,625	-0.76(-3.66%)
Apr 23, 2010	19.97	20.70	19.73	20.67	804,775	+0.74(+3.71%)
Apr 22, 2010	18.34	19.97	17.99	19.93	2,114,058	+2.46(+14.10%)
Apr 21, 2010	17.54	17.62	17.25	17.47	296,949	+0.00(+0.00%)
Apr 20, 2010	17.45	17.80	17.40	17.47	212,767	+0.04(+0.24%)
Apr 19, 2010	17.35	17.54	17.02	17.43	266,544	-0.03(-0.19%)
Apr 16, 2010	17.60	17.69	17.40	17.46	439,367	-0.16(-0.90%)
Apr 15, 2010	17.52	17.70	17.43	17.62	312,702	+0.03(+0.19%)
Apr 14, 2010	16.70	17.61	16.65	17.59	497,091	+1.02(+6.12%)
Apr 13, 2010	16.31	16.57	16.16	16.57	186,794	+0.18(+1.12%)
Apr 12, 2010	16.46	16.60	16.25	16.39	244,033	-0.02(-0.10%)
Apr 09, 2010	16.66	16.80	16.36	16.41	176,229	-0.23(-1.40%)
Apr 08, 2010	17.06	17.06	16.51	16.64	378,382	-0.54(-3.15%)
Apr 07, 2010	16.85	17.30	16.66	17.18	360,325	+0.24(+1.42%)
Apr 06, 2010	16.70	17.04	16.54	16.94	258,802	+0.09(+0.54%)
Apr 05, 2010	16.57	16.85	16.45	16.85	213,219	+0.41(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.