General Electric (NY: GE )

83.23 +2.09 (+2.58%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 115.47 116.90 111.50 111.91 18,897,036 -3.74(-3.23%)
Apr 29, 2010 112.98 115.65 112.92 115.65 11,804,258 +3.20(+2.85%)
Apr 28, 2010 110.79 113.28 110.67 112.45 14,324,049 +1.48(+1.34%)
Apr 27, 2010 114.17 115.65 110.31 110.96 19,586 -3.56(-3.11%)
Apr 26, 2010 113.87 114.94 113.34 114.52 11,072,302 +1.36(+1.21%)
Apr 23, 2010 111.91 113.34 111.56 113.16 9,737,939 +0.71(+0.63%)
Apr 22, 2010 112.21 112.80 110.43 112.45 12,308,357 -0.47(-0.42%)
Apr 21, 2010 112.92 113.81 112.09 112.92 82,505 +0.18(+0.16%)
Apr 20, 2010 112.98 113.93 112.62 112.74 20,309 +0.36(+0.32%)
Apr 19, 2010 110.61 112.57 110.61 112.39 13,168,482 -0.18(-0.16%)
Apr 16, 2010 115.36 115.41 110.67 112.57 29,050,816 -3.14(-2.72%)
Apr 15, 2010 115.41 116.84 114.94 115.71 17,343,722 +0.89(+0.78%)
Apr 14, 2010 113.99 115.12 112.78 114.82 13,804,666 +2.37(+2.11%)
Apr 13, 2010 111.26 113.52 111.08 112.45 15,597,957 +1.42(+1.28%)
Apr 12, 2010 110.13 112.62 110.01 111.02 12,080,239 +1.13(+1.03%)
Apr 09, 2010 110.31 110.79 109.18 109.90 9,203,511 -0.24(-0.22%)
Apr 08, 2010 109.12 110.67 108.29 110.13 10,207,262 +0.36(+0.32%)
Apr 07, 2010 110.19 111.26 109.12 109.78 10,187,094 -0.59(-0.54%)
Apr 06, 2010 109.48 110.67 109.24 110.37 9,112,905 -0.06(-0.05%)
Apr 05, 2010 109.30 110.67 108.77 110.43 9,416,971 +1.66(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.