Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.97	24.30	23.38	23.40	545,361	-0.61(-2.53%)
Apr 29, 2010	23.66	24.11	23.61	24.00	432,694	+0.46(+1.94%)
Apr 28, 2010	23.74	23.94	23.33	23.55	632,704	+0.00(+0.02%)
Apr 27, 2010	23.59	23.82	23.10	23.54	873,257	-0.29(-1.23%)
Apr 26, 2010	23.74	24.52	23.41	23.83	657,823	+0.03(+0.11%)
Apr 23, 2010	23.62	23.87	23.59	23.81	495,792	+0.28(+1.18%)
Apr 22, 2010	22.93	23.61	22.70	23.53	497,828	+0.34(+1.45%)
Apr 21, 2010	23.17	23.46	23.05	23.19	730,177	+0.09(+0.39%)
Apr 20, 2010	23.30	23.64	23.05	23.11	918,505	+0.01(+0.03%)
Apr 19, 2010	23.39	23.76	22.86	23.10	914,177	+0.24(+1.06%)
Apr 16, 2010	23.34	23.35	22.75	22.86	806,259	-0.69(-2.92%)
Apr 15, 2010	23.30	23.66	23.27	23.54	432,325	+0.14(+0.60%)
Apr 14, 2010	23.29	23.46	23.16	23.40	662,207	+0.25(+1.08%)
Apr 13, 2010	23.03	23.30	22.88	23.15	888,133	-0.02(-0.10%)
Apr 12, 2010	22.66	23.44	22.64	23.18	1,164,679	+0.53(+2.32%)
Apr 09, 2010	22.23	22.65	22.17	22.65	414,939	+0.45(+2.04%)
Apr 08, 2010	22.15	22.23	21.92	22.20	327,755	+0.13(+0.58%)
Apr 07, 2010	21.88	22.15	21.86	22.07	368,901	+0.15(+0.68%)
Apr 06, 2010	21.71	22.04	21.61	21.92	218,193	+0.02(+0.11%)
Apr 05, 2010	21.57	21.90	21.57	21.90	633,296	+0.39(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.