Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.851	7.903	7.460	7.494	254,216,688	-0.32(-4.12%)
Apr 29, 2010	7.742	7.885	7.701	7.816	191,136,496	+0.19(+2.49%)
Apr 28, 2010	7.707	7.742	7.425	7.626	361,240,032	-0.18(-2.36%)
Apr 27, 2010	8.311	8.346	7.569	7.811	156,594	-0.51(-6.15%)
Apr 26, 2010	8.283	8.386	8.219	8.323	213,088,288	+0.14(+1.76%)
Apr 23, 2010	8.173	8.283	8.121	8.179	159,841,728	+0.01(+0.07%)
Apr 22, 2010	8.058	8.191	7.972	8.173	162,096,112	+0.04(+0.50%)
Apr 21, 2010	8.070	8.145	8.012	8.133	596,904	+0.13(+1.58%)
Apr 20, 2010	7.897	8.024	7.868	8.006	153,258	+0.18(+2.28%)
Apr 19, 2010	7.701	7.914	7.690	7.828	166,403,504	+0.10(+1.34%)
Apr 16, 2010	7.966	8.012	7.655	7.724	259,987,584	-0.20(-2.47%)
Apr 15, 2010	7.724	7.989	7.719	7.920	276,273,184	+0.24(+3.07%)
Apr 14, 2010	7.437	7.730	7.402	7.684	266,737,568	+0.32(+4.38%)
Apr 13, 2010	7.339	7.419	7.316	7.362	123,282,552	+0.01(+0.16%)
Apr 12, 2010	7.321	7.373	7.275	7.350	88,034,880	+0.03(+0.39%)
Apr 09, 2010	7.327	7.390	7.258	7.321	104,951,984	+0.05(+0.71%)
Apr 08, 2010	7.224	7.316	7.103	7.270	134,580,048	+0.03(+0.40%)
Apr 07, 2010	7.304	7.379	7.212	7.241	152,880,432	-0.07(-0.94%)
Apr 06, 2010	7.356	7.414	7.252	7.310	132,667,576	-0.11(-1.47%)
Apr 05, 2010	7.419	7.437	7.344	7.419	154,395,072	+0.15(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.