Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.419	9.457	9.347	9.387	653,440	+0.02(+0.17%)
Apr 29, 2010	9.292	9.395	9.259	9.371	718,781	+0.13(+1.37%)
Apr 28, 2010	9.374	9.374	9.200	9.244	547,349	-0.06(-0.64%)
Apr 27, 2010	9.457	9.457	9.282	9.303	760,103	-0.16(-1.71%)
Apr 26, 2010	9.598	9.598	9.465	9.465	733,931	-0.24(-2.51%)
Apr 23, 2010	9.693	9.720	9.587	9.709	256,128	+0.09(+0.96%)
Apr 22, 2010	9.641	9.644	9.547	9.617	302,854	-0.03(-0.28%)
Apr 21, 2010	9.666	9.709	9.639	9.644	663,604	+0.05(+0.48%)
Apr 20, 2010	9.717	9.725	9.563	9.598	1,027,390	+0.06(+0.68%)
Apr 19, 2010	9.628	9.628	9.463	9.533	931,375	-0.09(-0.93%)
Apr 16, 2010	9.852	9.852	9.560	9.622	1,389,631	-0.15(-1.58%)
Apr 15, 2010	9.749	9.801	9.733	9.776	1,071,915	+0.09(+0.89%)
Apr 14, 2010	9.598	9.755	9.555	9.690	1,170,212	+0.07(+0.76%)
Apr 13, 2010	9.628	9.774	9.538	9.617	625,459	-0.12(-1.19%)
Apr 12, 2010	9.709	9.839	9.649	9.733	591,138	-0.01(-0.11%)
Apr 09, 2010	9.784	9.784	9.668	9.744	380,767	+0.09(+0.98%)
Apr 08, 2010	9.547	9.674	9.547	9.649	447,769	-0.05(-0.56%)
Apr 07, 2010	9.733	9.771	9.606	9.703	1,081,525	-0.11(-1.16%)
Apr 06, 2010	9.687	9.836	9.576	9.817	393,527	-0.13(-1.30%)
Apr 05, 2010	9.868	9.974	9.817	9.947	514,697	+0.20(+2.05%)
Apr 01, 2010	9.717	9.747	9.747	9.747	2,615,358	+0.08(+0.81%)
Mar 31, 2010	9.582	9.682	9.495	9.668	885,434	+0.10(+1.02%)
Mar 30, 2010	9.549	9.593	9.533	9.571	1,007,950	+0.04(+0.40%)
Mar 29, 2010	9.598	9.598	9.482	9.533	837,979	+0.02(+0.23%)
Mar 26, 2010	9.687	9.687	9.468	9.511	1,024,409	-0.11(-1.18%)
Mar 25, 2010	9.714	9.866	9.606	9.625	1,951,376	+0.05(+0.57%)
Mar 24, 2010	9.528	9.590	9.482	9.571	641,482	+0.11(+1.17%)
Mar 23, 2010	9.433	9.492	9.360	9.460	963,158	+0.02(+0.26%)
Mar 22, 2010	9.522	9.568	9.409	9.436	1,788,215	-0.19(-1.99%)
Mar 19, 2010	9.611	9.733	9.517	9.628	2,023,153	-0.06(-0.61%)
Mar 18, 2010	10.02	10.02	9.614	9.687	4,636,422	-0.54(-5.29%)
Mar 17, 2010	10.11	10.27	10.11	10.23	725,561	+0.27(+2.72%)
Mar 16, 2010	9.939	9.966	9.825	9.958	572,671	+0.02(+0.16%)
Mar 15, 2010	9.890	9.955	9.874	9.941	498,057	-0.08(-0.78%)
Mar 12, 2010	10.06	10.06	9.990	10.02	1,030,050	-0.20(-1.96%)
Mar 11, 2010	10.23	10.23	10.10	10.22	939,117	+0.02(+0.21%)
Mar 10, 2010	10.15	10.22	10.14	10.20	505,069	-0.08(-0.74%)
Mar 09, 2010	10.13	10.31	10.13	10.27	2,547,734	+0.16(+1.61%)
Mar 08, 2010	9.782	10.11	9.944	10.11	3,745,495	+0.33(+3.37%)
Mar 05, 2010	9.733	9.857	9.595	9.782	1,307,224	+0.18(+1.92%)
Mar 04, 2010	9.639	9.639	9.555	9.598	1,265,269	+0.01(+0.08%)
Mar 03, 2010	9.771	9.771	9.544	9.590	1,369,580	-0.27(-2.74%)
Mar 02, 2010	9.825	9.917	9.814	9.860	833,297	+0.20(+2.10%)
Mar 01, 2010	9.574	9.690	9.568	9.657	596,601	-0.06(-0.61%)
Feb 26, 2010	9.636	9.725	9.593	9.717	388,701	+0.08(+0.84%)
Feb 25, 2010	9.647	9.647	9.468	9.636	586,190	-0.21(-2.14%)
Feb 24, 2010	9.809	9.866	9.701	9.847	302,865	+0.09(+0.89%)
Feb 23, 2010	9.871	9.922	9.733	9.760	563,380	-0.15(-1.48%)
Feb 22, 2010	9.936	9.955	9.879	9.907	463,951	-0.08(-0.75%)
Feb 19, 2010	9.976	10.02	9.949	9.982	357,783	-0.11(-1.05%)
Feb 18, 2010	10.08	10.15	9.990	10.09	707,370	-0.05(-0.51%)
Feb 17, 2010	10.23	10.25	10.10	10.14	593,299	-0.09(-0.92%)
Feb 16, 2010	10.31	10.31	10.18	10.23	816,379	+0.18(+1.80%)
Feb 12, 2010	10.12	10.05	10.05	10.05	431,269	-0.14(-1.38%)
Feb 11, 2010	10.08	10.20	9.976	10.19	418,712	+0.15(+1.54%)
Feb 10, 2010	10.04	10.08	9.895	10.04	848,480	-0.08(-0.77%)
Feb 09, 2010	10.01	10.16	9.963	10.12	734,097	+0.05(+0.48%)
Feb 08, 2010	10.17	10.17	10.03	10.07	518,647	-0.11(-1.04%)
Feb 05, 2010	10.39	10.39	9.958	10.17	851,080	-0.25(-2.44%)
Feb 04, 2010	10.67	10.68	10.41	10.43	677,074	-0.33(-3.04%)
Feb 03, 2010	10.64	10.89	10.64	10.76	236,665	-0.09(-0.87%)
Feb 02, 2010	10.79	10.87	10.72	10.85	389,008	+0.02(+0.20%)
Feb 01, 2010	10.75	10.84	10.63	10.83	462,630	+0.12(+1.14%)
Jan 29, 2010	10.82	10.91	10.62	10.71	1,007,051	-0.08(-0.75%)
Jan 28, 2010	10.82	11.02	10.73	10.79	668,157	+0.09(+0.81%)
Jan 27, 2010	10.55	10.73	10.53	10.70	687,050	+0.13(+1.23%)
Jan 26, 2010	10.61	10.70	10.54	10.57	465,538	-0.04(-0.38%)
Jan 25, 2010	10.64	10.73	10.56	10.61	294,284	+0.05(+0.51%)
Jan 22, 2010	10.63	10.78	10.53	10.56	637,339	-0.17(-1.56%)
Jan 21, 2010	10.75	10.92	10.69	10.73	866,208	-0.05(-0.43%)
Jan 20, 2010	10.92	10.95	10.75	10.77	819,726	-0.24(-2.16%)
Jan 19, 2010	10.94	11.01	10.82	11.01	775,615	+0.04(+0.37%)
Jan 15, 2010	11.10	10.97	10.97	10.97	788,565	-0.03(-0.29%)
Jan 14, 2010	10.95	11.04	10.95	11.00	320,215	-0.04(-0.39%)
Jan 13, 2010	11.08	11.09	10.96	11.04	626,461	-0.06(-0.54%)
Jan 12, 2010	11.05	11.13	11.00	11.10	871,786	+0.12(+1.06%)
Jan 11, 2010	10.98	11.03	10.91	10.99	998,666	+0.04(+0.39%)
Jan 08, 2010	10.86	10.94	10.82	10.94	483,303	+0.11(+1.02%)
Jan 07, 2010	10.97	10.97	10.80	10.83	1,249,394	-0.21(-1.89%)
Jan 06, 2010	11.11	11.11	11.00	11.04	615,702	-0.01(-0.05%)
Jan 05, 2010	11.10	11.11	11.03	11.05	854,646	-0.04(-0.32%)
Jan 04, 2010	10.91	11.11	10.91	11.08	1,660,628	+0.28(+2.60%)
Dec 31, 2009	10.88	10.80	10.80	10.80	297,746	-0.07(-0.67%)
Dec 30, 2009	10.85	10.90	10.83	10.87	747,294	-0.05(-0.44%)
Dec 29, 2009	10.98	10.98	10.74	10.92	688,037	-0.02(-0.22%)
Dec 28, 2009	11.01	11.05	10.94	10.95	877,792	-0.05(-0.42%)
Dec 24, 2009	11.07	11.07	10.94	10.99	247,891	+0.03(+0.30%)
Dec 23, 2009	11.04	11.08	10.94	10.96	340,262	-0.11(-1.00%)
Dec 22, 2009	10.94	11.10	10.94	11.07	332,987	+0.25(+2.27%)
Dec 21, 2009	11.04	11.04	10.80	10.83	913,740	-0.36(-3.22%)
Dec 18, 2009	11.25	11.27	11.11	11.19	864,614	-0.05(-0.43%)
Dec 17, 2009	11.32	11.32	11.20	11.23	645,021	+0.15(+1.32%)
Dec 16, 2009	11.07	11.20	11.07	11.09	501,711	+0.14(+1.23%)
Dec 15, 2009	10.96	11.03	10.94	10.95	568,994	-0.04(-0.34%)
Dec 14, 2009	10.98	11.01	10.95	10.99	485,932	-0.13(-1.17%)
Dec 11, 2009	11.04	11.12	10.93	11.12	480,584	+0.29(+2.70%)
Dec 10, 2009	10.75	10.86	10.74	10.83	491,651	+0.25(+2.38%)
Dec 09, 2009	10.60	10.60	10.49	10.58	294,491	-0.02(-0.17%)
Dec 08, 2009	10.59	10.69	10.59	10.59	313,797	-0.09(-0.88%)
Dec 07, 2009	10.65	10.70	10.61	10.69	489,035	+0.00(+0.03%)
Dec 04, 2009	10.67	10.72	10.53	10.69	623,678	+0.20(+1.90%)
Dec 03, 2009	10.51	10.57	10.46	10.49	552,261	+0.10(+0.96%)
Dec 02, 2009	10.47	10.47	10.37	10.39	563,274	+0.01(+0.05%)
Dec 01, 2009	10.41	10.43	10.29	10.38	601,277	+0.09(+0.89%)
Nov 30, 2009	10.23	10.39	10.23	10.29	457,361	+0.19(+1.87%)
Nov 27, 2009	10.04	10.16	9.980	10.10	739,948	-0.33(-3.13%)
Nov 25, 2009	10.48	10.49	10.34	10.43	448,889	+0.12(+1.15%)
Nov 24, 2009	10.34	10.38	10.27	10.31	786,144	-0.01(-0.08%)
Nov 23, 2009	10.40	10.41	10.26	10.32	980,582	-0.01(-0.10%)
Nov 20, 2009	10.42	10.45	10.30	10.33	1,159,029	+0.04(+0.42%)
Nov 19, 2009	10.44	10.47	10.26	10.28	1,889,848	-0.12(-1.17%)
Nov 18, 2009	10.26	10.44	10.14	10.41	1,386,064	+0.16(+1.55%)
Nov 17, 2009	10.23	10.32	10.20	10.25	376,489	+0.02(+0.16%)
Nov 16, 2009	10.21	10.27	10.16	10.23	490,003	+0.13(+1.25%)
Nov 13, 2009	10.06	10.14	10.00	10.10	198,399	+0.07(+0.67%)
Nov 12, 2009	10.23	10.23	9.983	10.04	304,913	-0.07(-0.67%)
Nov 11, 2009	10.05	10.15	10.04	10.10	503,112	+0.05(+0.48%)
Nov 10, 2009	10.06	10.08	9.977	10.06	366,407	-0.03(-0.27%)
Nov 09, 2009	9.972	10.09	9.961	10.08	487,410	+0.11(+1.14%)
Nov 06, 2009	9.840	9.975	9.840	9.969	586,777	+0.08(+0.76%)
Nov 05, 2009	9.824	9.921	9.802	9.894	1,114,772	+0.32(+3.38%)
Nov 04, 2009	9.573	9.657	9.546	9.570	947,331	+0.15(+1.63%)
Nov 03, 2009	9.298	9.430	9.220	9.417	745,475	+0.09(+1.01%)
Nov 02, 2009	9.166	9.357	9.166	9.322	977,440	+0.18(+1.98%)
Oct 30, 2009	9.301	9.395	9.128	9.142	1,269,883	-0.09(-0.93%)
Oct 29, 2009	9.239	9.274	9.047	9.228	1,558,149	+0.06(+0.62%)
Oct 28, 2009	9.436	9.465	9.131	9.171	1,192,283	-0.31(-3.24%)
Oct 27, 2009	9.535	9.630	9.463	9.479	858,292	-0.09(-0.99%)
Oct 26, 2009	9.832	9.832	9.543	9.573	1,072,519	-0.16(-1.61%)
Oct 23, 2009	9.711	9.748	9.658	9.729	379,650	-0.08(-0.77%)
Oct 22, 2009	9.751	9.808	9.570	9.805	571,876	-0.03(-0.27%)
Oct 21, 2009	9.751	9.899	9.751	9.832	1,044,862	+0.04(+0.39%)
Oct 20, 2009	9.802	9.821	9.770	9.794	1,458,308	-0.13(-1.33%)
Oct 19, 2009	9.894	9.961	9.797	9.926	468,485	+0.13(+1.29%)
Oct 16, 2009	9.891	9.972	9.751	9.800	607,527	-0.17(-1.70%)
Oct 15, 2009	9.932	10.00	9.910	9.969	739,518	-0.02(-0.24%)
Oct 14, 2009	9.969	10.15	9.921	9.994	724,484	+0.04(+0.35%)
Oct 13, 2009	9.891	10.13	9.891	9.959	774,935	+0.13(+1.34%)
Oct 12, 2009	9.862	9.972	9.773	9.826	436,792	+0.00(+0.00%)
Oct 09, 2009	9.775	9.835	9.743	9.826	692,809	-0.04(-0.44%)
Oct 08, 2009	9.840	9.888	9.775	9.870	977,934	+0.10(+0.99%)
Oct 07, 2009	9.767	9.832	9.697	9.773	444,582	-0.00(-0.03%)
Oct 06, 2009	9.716	9.821	9.705	9.775	1,456,691	+0.29(+3.04%)
Oct 05, 2009	9.549	9.549	9.379	9.487	1,046,564	+0.13(+1.35%)
Oct 02, 2009	9.425	9.425	9.072	9.360	2,017,439	-0.13(-1.36%)
Oct 01, 2009	9.560	9.600	9.473	9.489	491,101	-0.13(-1.40%)
Sep 30, 2009	9.587	9.721	9.514	9.624	1,437,187	+0.14(+1.51%)
Sep 29, 2009	9.471	9.492	9.368	9.481	1,210,426	+0.07(+0.74%)
Sep 28, 2009	9.492	9.495	9.406	9.411	1,002,504	-0.11(-1.10%)
Sep 25, 2009	9.614	9.624	9.471	9.516	1,196,868	-0.03(-0.31%)
Sep 24, 2009	9.503	9.614	9.411	9.546	1,889,225	+0.26(+2.82%)
Sep 23, 2009	9.411	9.414	9.263	9.285	640,010	-0.12(-1.23%)
Sep 22, 2009	9.406	9.432	9.333	9.401	516,956	+0.08(+0.90%)
Sep 21, 2009	9.312	9.365	9.233	9.317	587,563	+0.01(+0.06%)
Sep 18, 2009	9.436	9.436	9.250	9.312	1,507,079	-0.02(-0.23%)
Sep 17, 2009	9.268	9.479	9.258	9.333	942,272	+0.10(+1.08%)
Sep 16, 2009	9.104	9.250	9.104	9.233	804,539	+0.10(+1.12%)
Sep 15, 2009	9.053	9.139	8.956	9.131	421,543	+0.16(+1.74%)
Sep 14, 2009	8.969	9.010	8.934	8.975	726,872	-0.14(-1.54%)
Sep 11, 2009	9.241	9.241	9.072	9.115	246,506	-0.11(-1.23%)
Sep 10, 2009	9.271	9.376	9.085	9.228	679,318	+0.19(+2.06%)
Sep 09, 2009	9.026	9.042	8.942	9.042	420,490	+0.02(+0.18%)
Sep 08, 2009	9.126	9.126	8.961	9.026	1,118,430	+0.07(+0.75%)
Sep 04, 2009	8.896	8.973	8.856	8.958	567,692	+0.01(+0.12%)
Sep 03, 2009	8.945	8.953	8.832	8.948	1,487,274	+0.18(+2.06%)
Sep 02, 2009	8.697	8.813	8.697	8.767	700,380	+0.01(+0.09%)
Sep 01, 2009	8.770	8.810	8.681	8.759	1,248,680	-0.01(-0.12%)
Aug 31, 2009	9.028	9.028	8.648	8.770	1,660,617	-0.40(-4.38%)
Aug 28, 2009	9.007	9.198	9.007	9.171	1,316,944	+0.04(+0.38%)
Aug 27, 2009	9.158	9.201	9.085	9.136	4,602,572	+0.02(+0.27%)
Aug 26, 2009	9.188	9.282	9.028	9.112	1,564,552	+0.01(+0.15%)
Aug 25, 2009	9.128	9.177	9.066	9.099	1,557,151	+0.11(+1.23%)
Aug 24, 2009	8.991	9.002	8.918	8.988	699,894	+0.06(+0.69%)
Aug 21, 2009	9.150	9.204	8.923	8.926	1,546,854	+0.03(+0.33%)
Aug 20, 2009	9.018	9.055	8.869	8.896	1,628,712	+0.02(+0.18%)
Aug 19, 2009	8.848	8.953	8.759	8.880	1,012,972	-0.13(-1.41%)
Aug 18, 2009	8.985	9.055	8.861	9.007	1,108,129	+0.01(+0.12%)
Aug 17, 2009	9.115	9.115	8.923	8.996	543,177	-0.29(-3.08%)
Aug 14, 2009	9.115	9.285	9.115	9.282	572,158	-0.02(-0.17%)
Aug 13, 2009	9.436	9.463	9.233	9.298	1,100,658	+0.10(+1.05%)
Aug 12, 2009	9.134	9.309	9.066	9.201	871,200	-0.08(-0.87%)
Aug 11, 2009	9.603	9.603	9.198	9.282	1,954,592	-0.40(-4.15%)
Aug 10, 2009	9.667	9.727	9.649	9.684	779,920	+0.16(+1.73%)
Aug 07, 2009	9.436	9.527	9.401	9.519	929,259	+0.16(+1.73%)
Aug 06, 2009	9.538	9.546	9.174	9.357	1,231,291	-0.12(-1.25%)
Aug 05, 2009	9.506	9.527	9.290	9.476	978,965	-0.09(-0.90%)
Aug 04, 2009	9.565	9.622	9.530	9.562	598,183	-0.01(-0.11%)
Aug 03, 2009	9.662	9.764	9.533	9.573	993,454	+0.05(+0.54%)
Jul 31, 2009	9.662	9.732	9.468	9.522	1,178,102	-0.16(-1.70%)
Jul 30, 2009	9.872	9.975	9.632	9.686	1,430,016	+0.16(+1.73%)
Jul 29, 2009	9.473	9.543	9.427	9.522	601,444	-0.04(-0.45%)
Jul 28, 2009	9.487	9.570	9.419	9.565	739,262	+0.15(+1.63%)
Jul 27, 2009	9.409	9.435	9.317	9.411	465,874	+0.08(+0.87%)
Jul 24, 2009	9.382	9.398	9.241	9.330	9,199	+0.22(+2.40%)
Jul 23, 2009	8.896	9.182	8.853	9.112	1,406,599	+0.35(+3.94%)
Jul 22, 2009	8.724	8.824	8.716	8.767	448,859	-0.21(-2.31%)
Jul 21, 2009	8.880	9.053	8.832	8.975	1,094,237	+0.19(+2.12%)
Jul 20, 2009	8.697	8.869	8.697	8.789	689,571	+0.11(+1.31%)
Jul 17, 2009	8.576	8.718	8.487	8.675	702,183	+0.18(+2.16%)
Jul 16, 2009	8.559	8.605	8.454	8.492	952,565	-0.24(-2.78%)
Jul 15, 2009	8.638	8.756	8.592	8.735	580,516	+0.17(+1.98%)
Jul 14, 2009	8.557	8.589	8.468	8.565	325,682	+0.10(+1.21%)
Jul 13, 2009	8.287	8.484	8.228	8.462	800,852	+0.00(+0.03%)
Jul 10, 2009	8.891	8.891	8.360	8.460	771,785	-0.13(-1.57%)
Jul 09, 2009	8.592	8.651	8.441	8.594	1,493,406	-0.07(-0.84%)
Jul 08, 2009	8.386	8.915	8.386	8.667	2,063,981	+0.03(+0.31%)
Jul 07, 2009	8.805	8.810	8.635	8.640	1,395,334	-0.25(-2.79%)
Jul 06, 2009	8.635	8.888	8.630	8.888	1,074,759	+0.33(+3.84%)
Jul 02, 2009	8.549	8.632	8.500	8.559	800,663	+0.01(+0.16%)
Jul 01, 2009	8.279	8.669	8.222	8.546	2,219,036	+0.46(+5.74%)
Jun 30, 2009	8.074	8.101	8.023	8.082	1,577,519	+0.04(+0.44%)
Jun 29, 2009	7.883	8.085	7.853	8.047	1,367,317	-0.08(-1.00%)
Jun 26, 2009	8.074	8.169	7.934	8.128	783,763	-0.05(-0.59%)
Jun 25, 2009	8.074	8.201	8.050	8.177	727,859	+0.42(+5.42%)
Jun 24, 2009	7.710	7.885	7.710	7.756	1,233,698	+0.10(+1.27%)
Jun 23, 2009	7.670	7.729	7.573	7.659	964,584	-0.11(-1.46%)
Jun 22, 2009	7.786	7.856	7.751	7.772	987,622	-0.12(-1.50%)
Jun 19, 2009	8.018	8.160	7.845	7.891	695,128	+0.05(+0.58%)
Jun 18, 2009	7.845	7.923	7.740	7.845	1,110,929	-0.06(-0.72%)
Jun 17, 2009	7.818	7.939	7.818	7.902	579,291	-0.17(-2.10%)
Jun 16, 2009	7.991	8.147	7.991	8.071	1,042,803	-0.08(-0.99%)
Jun 15, 2009	8.109	8.206	8.093	8.152	549,175	-0.18(-2.17%)
Jun 12, 2009	8.271	8.341	8.044	8.333	591,469	+0.06(+0.68%)
Jun 11, 2009	7.953	8.314	7.953	8.276	940,558	-0.04(-0.45%)
Jun 10, 2009	8.392	8.468	8.225	8.314	790,429	-0.10(-1.22%)
Jun 09, 2009	8.349	8.438	8.301	8.417	301,263	+0.16(+1.93%)
Jun 08, 2009	8.217	8.317	8.085	8.257	1,407,964	-0.17(-1.98%)
Jun 05, 2009	8.392	8.484	8.276	8.425	988,412	+0.07(+0.87%)
Jun 04, 2009	8.222	8.352	8.169	8.352	537,624	+0.34(+4.20%)
Jun 03, 2009	8.212	8.231	7.999	8.015	821,565	-0.13(-1.62%)
Jun 02, 2009	8.090	8.198	7.993	8.147	627,183	-0.10(-1.21%)
Jun 01, 2009	8.074	8.301	8.058	8.247	816,365	+0.27(+3.41%)
May 29, 2009	7.867	8.190	7.867	7.974	806,323	+0.09(+1.16%)
May 28, 2009	7.807	8.007	7.807	7.883	1,067,615	+0.11(+1.35%)
May 27, 2009	7.950	8.004	7.759	7.778	1,105,213	-0.12(-1.50%)
May 26, 2009	7.667	7.912	7.654	7.896	638,155	+0.24(+3.10%)
May 22, 2009	7.745	7.775	7.551	7.659	692,579	+0.27(+3.72%)
May 21, 2009	7.621	7.621	7.287	7.384	1,067,849	-0.29(-3.79%)
May 20, 2009	7.783	7.842	7.629	7.675	575,601	-0.03(-0.42%)
May 19, 2009	7.740	7.842	7.699	7.708	492,448	-0.01(-0.14%)
May 18, 2009	7.521	7.748	7.416	7.718	3,846,989	+0.51(+7.03%)
May 15, 2009	7.309	7.309	7.149	7.211	1,711,691	-0.06(-0.82%)
May 14, 2009	7.495	7.524	7.211	7.271	1,452,332	-0.19(-2.57%)
May 13, 2009	7.670	7.670	7.422	7.462	1,984,496	-0.22(-2.88%)
May 12, 2009	7.770	7.904	7.672	7.683	1,529,568	+0.04(+0.53%)
May 11, 2009	7.759	7.783	7.578	7.643	1,285,429	-0.31(-3.93%)
May 08, 2009	7.904	8.088	7.904	7.956	1,675,068	+0.10(+1.30%)
May 07, 2009	7.991	8.101	7.732	7.853	868,722	-0.21(-2.58%)
May 06, 2009	8.004	8.123	7.929	8.061	1,852,632	+0.21(+2.68%)
May 05, 2009	7.945	8.023	7.794	7.850	963,664	-0.35(-4.24%)
May 04, 2009	8.096	8.214	8.080	8.198	586,892	+0.39(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.