Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.120	1.120	1.120	1.120	13,000	-0.03(-2.61%)
Apr 29, 2010	1.150	1.150	1.150	1.150	3,000	+0.06(+5.50%)
Apr 21, 2010	1.090	1.090	1.090	1.090	0	-0.07(-6.03%)
Apr 15, 2010	1.160	1.160	1.160	1.160	0	+0.10(+9.43%)
Apr 06, 2010	1.060	1.060	1.060	1.060	0	+0.13(+13.98%)
Mar 26, 2010	0.9300	0.9300	0.9300	0.9300	0	+0.06(+6.90%)
Mar 24, 2010	0.8700	0.8700	0.8700	0.8700	0	-0.11(-11.68%)
Mar 19, 2010	0.9850	0.9850	0.9850	0.9850	0	+0.11(+12.57%)
Mar 10, 2010	0.8750	0.8750	0.8750	0.8750	0	+0.03(+2.94%)
Mar 03, 2010	0.8500	0.8500	0.8500	0.8500	0	-0.04(-4.49%)
Feb 10, 2010		0.8900	0.8900	0.8900	0	+0.03(+3.49%)
Feb 09, 2010	0.8550	0.8600	0.8550	0.8600	3,225	-0.01(-1.15%)
Feb 08, 2010	0.8700	0.8700	0.8700	0.8700	750	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.