Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.50	19.50	19.50	19.50	23,500	-0.79(-3.88%)
Apr 27, 2010	20.29	20.29	20.29	20.29	0	+0.59(+2.98%)
Apr 23, 2010	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Apr 20, 2010	19.70	19.70	19.70	19.70	0	-0.80(-3.90%)
Apr 16, 2010	20.50	20.50	20.50	20.50	0	+0.05(+0.24%)
Apr 12, 2010	20.45	20.45	20.45	20.45	0	-1.00(-4.64%)
Apr 06, 2010	21.45	21.45	21.45	21.45	500	+0.45(+2.12%)
Mar 11, 2010		21.00	21.00	21.00	0	+0.25(+1.20%)
Mar 09, 2010	20.75	20.75	20.75	20.75	900	+0.40(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.