Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.090	3.090	2.855	2.860	305,575	-0.24(-7.74%)
Apr 29, 2010	3.020	3.100	2.840	3.100	374,289	+0.08(+2.65%)
Apr 28, 2010	3.080	3.300	2.650	3.020	785,846	-0.18(-5.63%)
Apr 27, 2010	3.410	3.450	3.200	3.200	235,195	-0.16(-4.76%)
Apr 26, 2010	3.350	3.400	3.350	3.360	249,789	+0.05(+1.51%)
Apr 23, 2010	3.200	3.330	3.140	3.310	260,207	+0.11(+3.44%)
Apr 22, 2010	3.080	3.200	3.050	3.200	204,742	+0.08(+2.56%)
Apr 21, 2010	3.160	3.170	3.060	3.120	82,555	-0.03(-0.95%)
Apr 20, 2010	3.200	3.210	3.060	3.150	192,554	-0.02(-0.63%)
Apr 19, 2010	3.080	3.250	3.010	3.170	287,490	+0.08(+2.59%)
Apr 16, 2010	3.370	3.370	2.850	3.090	579,316	-0.28(-8.31%)
Apr 15, 2010	3.500	3.500	3.350	3.370	659,341	-0.10(-2.88%)
Apr 14, 2010	3.180	3.660	3.180	3.470	360,999	+0.31(+9.81%)
Apr 13, 2010	3.090	3.200	3.080	3.160	207,201	+0.13(+4.29%)
Apr 12, 2010	2.950	3.070	2.950	3.030	515,410	+0.19(+6.69%)
Apr 09, 2010	2.750	2.850	2.700	2.840	166,053	+0.10(+3.65%)
Apr 08, 2010	2.680	2.760	2.610	2.740	176,395	+0.05(+1.86%)
Apr 07, 2010	2.630	2.730	2.620	2.690	196,573	+0.06(+2.28%)
Apr 06, 2010	2.560	2.630	2.500	2.630	74,277	+0.04(+1.54%)
Apr 05, 2010	2.490	2.610	2.460	2.590	166,090	+0.11(+4.44%)
Apr 01, 2010	2.510	2.480	2.480	2.480	60,400	-0.03(-1.20%)
Mar 31, 2010	2.600	2.630	2.500	2.510	121,841	-0.07(-2.71%)
Mar 30, 2010	2.580	2.630	2.532	2.580	57,737	+0.03(+1.18%)
Mar 29, 2010	2.520	2.680	2.515	2.550	162,482	+0.03(+1.19%)
Mar 26, 2010	2.530	2.540	2.450	2.520	65,950	+0.01(+0.40%)
Mar 25, 2010	2.510	2.580	2.410	2.510	163,987	+0.00(+0.00%)
Mar 24, 2010	2.680	2.680	2.500	2.510	232,188	-0.18(-6.69%)
Mar 23, 2010	2.690	2.750	2.640	2.690	142,224	+0.01(+0.37%)
Mar 22, 2010	2.690	2.700	2.600	2.680	175,055	-0.04(-1.47%)
Mar 19, 2010	2.530	2.730	2.510	2.720	376,863	+0.21(+8.37%)
Mar 18, 2010	2.550	2.590	2.450	2.510	113,558	-0.04(-1.57%)
Mar 17, 2010	2.600	2.620	2.530	2.550	91,192	-0.04(-1.54%)
Mar 16, 2010	2.580	2.590	2.512	2.590	92,200	+0.01(+0.39%)
Mar 15, 2010	2.560	2.580	2.460	2.580	127,035	+0.00(+0.00%)
Mar 12, 2010	2.580	2.650	2.520	2.580	223,244	+0.01(+0.39%)
Mar 11, 2010	2.460	2.580	2.410	2.570	166,211	+0.11(+4.47%)
Mar 10, 2010	2.510	2.660	2.400	2.460	284,486	-0.05(-1.99%)
Mar 09, 2010	2.390	2.510	2.370	2.510	229,570	+0.15(+6.36%)
Mar 08, 2010	2.270	2.380	2.230	2.360	166,918	+0.10(+4.42%)
Mar 05, 2010	2.180	2.280	2.100	2.260	208,853	+0.09(+4.15%)
Mar 04, 2010	2.160	2.175	2.050	2.170	285,377	+0.02(+0.93%)
Mar 03, 2010	2.150	2.180	2.110	2.150	199,660	+0.00(+0.00%)
Mar 02, 2010	2.130	2.150	2.090	2.150	204,393	+0.02(+0.94%)
Mar 01, 2010	2.040	2.150	2.033	2.130	351,862	+0.10(+4.93%)
Feb 26, 2010	2.050	2.090	2.010	2.030	107,349	-0.02(-0.98%)
Feb 25, 2010	2.100	2.112	2.015	2.050	243,638	-0.08(-3.76%)
Feb 24, 2010	2.190	2.190	2.100	2.130	237,343	-0.04(-1.84%)
Feb 23, 2010	2.120	2.170	2.060	2.170	273,094	+0.08(+3.83%)
Feb 22, 2010	2.160	2.180	2.070	2.090	194,586	-0.02(-0.95%)
Feb 19, 2010	1.930	2.110	1.900	2.110	490,008	+0.18(+9.33%)
Feb 18, 2010	1.900	1.950	1.880	1.930	206,169	+0.03(+1.58%)
Feb 17, 2010	1.910	1.930	1.870	1.900	147,772	+0.01(+0.53%)
Feb 16, 2010	1.820	1.950	1.820	1.890	183,604	+0.04(+2.16%)
Feb 12, 2010	1.890	1.850	1.850	1.850	157,200	-0.03(-1.60%)
Feb 11, 2010	1.860	1.890	1.850	1.880	151,728	+0.02(+1.08%)
Feb 10, 2010	1.850	1.870	1.840	1.860	120,943	+0.00(+0.00%)
Feb 09, 2010	1.870	1.890	1.800	1.860	173,632	+0.03(+1.64%)
Feb 08, 2010	1.860	1.950	1.820	1.830	149,223	-0.03(-1.61%)
Feb 05, 2010	1.870	1.970	1.780	1.860	396,657	+0.00(+0.00%)
Feb 04, 2010	2.030	2.040	1.860	1.860	394,862	-0.15(-7.46%)
Feb 03, 2010	2.020	2.070	1.980	2.010	244,308	+0.00(+0.00%)
Feb 02, 2010	2.060	2.090	2.000	2.010	258,397	-0.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.