Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	30.74	30.81	30.30	30.35	6,361,745	-0.24(-0.79%)
Apr 29, 2010	30.69	30.94	30.50	30.59	6,889,011	-0.35(-1.12%)
Apr 28, 2010	31.01	31.15	30.69	30.94	2,600,321	+0.14(+0.46%)
Apr 27, 2010	31.25	31.36	30.68	30.79	17,622	-0.72(-2.28%)
Apr 26, 2010	31.69	31.73	31.48	31.51	1,316,476	-0.09(-0.29%)
Apr 23, 2010	31.40	31.64	31.35	31.61	1,554,396	+0.17(+0.55%)
Apr 22, 2010	31.22	31.49	30.95	31.43	1,858,327	+0.01(+0.02%)
Apr 21, 2010	31.44	31.54	31.18	31.43	2,200,361	-0.03(-0.10%)
Apr 20, 2010	31.88	31.96	31.25	31.46	3,031,255	+0.30(+0.96%)
Apr 19, 2010	31.19	31.28	30.81	31.16	2,392,856	-0.06(-0.18%)
Apr 16, 2010	31.71	31.73	30.99	31.22	3,795,790	-1.10(-3.40%)
Apr 15, 2010	32.15	32.34	32.12	32.31	2,224,573	+0.18(+0.56%)
Apr 14, 2010	31.96	32.16	31.84	32.13	2,821,600	+0.49(+1.55%)
Apr 13, 2010	31.60	31.77	31.44	31.64	1,778,336	+0.18(+0.57%)
Apr 12, 2010	31.58	31.63	31.39	31.46	1,930,801	-0.35(-1.09%)
Apr 09, 2010	31.60	31.92	31.60	31.81	2,910,536	+0.47(+1.50%)
Apr 08, 2010	30.79	31.59	30.76	31.34	4,296,123	+1.00(+3.29%)
Apr 07, 2010	30.56	30.56	30.19	30.34	2,193,271	-0.22(-0.73%)
Apr 06, 2010	30.55	30.71	30.45	30.56	3,138,035	+0.07(+0.22%)
Apr 05, 2010	30.33	30.53	30.17	30.50	2,724,805	+0.35(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.