Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	30.19	30.66	29.60	29.61	143,036	-0.56(-1.85%)
Apr 29, 2010	30.73	31.06	29.13	30.17	170,030	-0.17(-0.55%)
Apr 28, 2010	30.55	30.59	29.85	30.34	127,742	+0.25(+0.84%)
Apr 27, 2010	31.83	32.10	30.05	30.09	127,860	-2.08(-6.46%)
Apr 26, 2010	31.80	32.85	31.80	32.17	138,519	+0.28(+0.88%)
Apr 23, 2010	31.89	32.19	31.52	31.89	187,429	-0.32(-0.98%)
Apr 22, 2010	33.55	33.74	31.86	32.20	403,626	-1.97(-5.75%)
Apr 21, 2010	33.08	34.24	32.68	34.17	142,159	+1.17(+3.56%)
Apr 20, 2010	31.65	33.03	31.17	33.00	82,713	+1.44(+4.55%)
Apr 19, 2010	32.33	32.42	31.21	31.56	139,648	-1.05(-3.23%)
Apr 16, 2010	33.27	33.38	32.11	32.61	132,498	-0.69(-2.07%)
Apr 15, 2010	33.62	33.79	33.01	33.30	81,774	-0.45(-1.33%)
Apr 14, 2010	32.78	33.81	32.77	33.75	92,041	+1.10(+3.37%)
Apr 13, 2010	32.24	32.74	31.87	32.65	48,095	+0.41(+1.27%)
Apr 12, 2010	32.46	32.86	32.12	32.24	67,149	-0.28(-0.86%)
Apr 09, 2010	31.75	32.62	30.97	32.52	89,452	+0.92(+2.92%)
Apr 08, 2010	32.56	32.56	31.53	31.60	86,455	-0.96(-2.95%)
Apr 07, 2010	32.73	33.40	32.34	32.56	94,409	-0.45(-1.36%)
Apr 06, 2010	32.60	33.51	32.60	33.01	61,982	+0.09(+0.28%)
Apr 05, 2010	31.59	32.92	31.23	32.91	136,033	+1.44(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.