Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.08	15.19	14.91	15.13	144,926	+0.04(+0.26%)
Apr 28, 2011	15.40	15.40	14.94	15.09	284,409	-0.30(-1.94%)
Apr 27, 2011	15.29	15.39	14.99	15.39	363,749	+0.15(+1.01%)
Apr 26, 2011	14.22	15.34	14.13	15.23	682,899	+1.02(+7.17%)
Apr 25, 2011	14.23	14.28	14.19	14.21	96,956	-0.04(-0.27%)
Apr 21, 2011	14.19	14.30	14.06	14.25	81,625	+0.21(+1.51%)
Apr 20, 2011	13.85	14.23	13.68	14.04	407,559	+0.34(+2.46%)
Apr 19, 2011	13.61	13.90	13.60	13.70	231,767	+0.18(+1.35%)
Apr 18, 2011	13.84	13.84	13.06	13.52	244,354	-0.56(-3.96%)
Apr 15, 2011	13.98	14.14	13.92	14.08	130,843	+0.04(+0.27%)
Apr 14, 2011	13.94	14.04	13.59	14.04	281,622	+0.03(+0.21%)
Apr 13, 2011	13.78	14.11	13.70	14.01	230,994	+0.32(+2.32%)
Apr 12, 2011	13.94	14.09	13.67	13.69	356,738	-0.46(-3.26%)
Apr 11, 2011	14.43	14.43	14.10	14.16	286,843	-0.22(-1.54%)
Apr 08, 2011	14.38	14.48	14.19	14.38	239,558	+0.12(+0.81%)
Apr 07, 2011	13.78	14.33	13.75	14.26	353,528	+0.48(+3.49%)
Apr 06, 2011	14.02	14.14	13.52	13.78	612,356	-0.30(-2.12%)
Apr 05, 2011	14.42	14.50	14.01	14.08	283,392	-0.38(-2.66%)
Apr 04, 2011	14.52	14.52	14.27	14.46	274,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.