Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	64.12	64.98	63.50	64.80	9,545,760	+0.46(+0.72%)
Apr 28, 2011	63.61	64.79	63.51	64.34	6,639,744	-0.19(-0.30%)
Apr 27, 2011	64.86	65.07	63.05	64.53	10,620,087	-0.06(-0.10%)
Apr 26, 2011	63.67	64.79	63.55	64.60	8,286,952	+1.03(+1.61%)
Apr 25, 2011	64.50	64.52	63.25	63.57	7,597,780	-1.25(-1.93%)
Apr 21, 2011	64.55	65.82	64.24	64.82	15,180,713	+1.36(+2.15%)
Apr 20, 2011	63.26	63.59	62.89	63.46	11,785,996	+1.27(+2.04%)
Apr 19, 2011	61.11	62.27	60.98	62.19	12,051,838	+1.00(+1.63%)
Apr 18, 2011	61.45	61.66	60.36	61.19	12,831,319	-1.38(-2.20%)
Apr 15, 2011	62.60	62.94	61.51	62.57	11,311,963	+0.46(+0.74%)
Apr 14, 2011	61.47	62.35	61.17	62.11	9,307,839	+0.17(+0.27%)
Apr 13, 2011	62.71	63.02	61.84	61.94	10,360,840	-0.32(-0.52%)
Apr 12, 2011	63.38	63.67	61.77	62.27	14,813,439	-1.85(-2.88%)
Apr 11, 2011	65.69	66.34	63.83	64.11	11,449,773	-1.48(-2.26%)
Apr 08, 2011	66.93	66.97	65.28	65.59	10,813,424	-0.56(-0.84%)
Apr 07, 2011	66.53	66.71	65.49	66.15	8,669,138	-1.36(-2.01%)
Apr 06, 2011	67.59	67.80	65.62	67.51	10,059,346	+0.45(+0.68%)
Apr 05, 2011	66.85	68.00	66.71	67.05	10,427,846	+0.07(+0.11%)
Apr 04, 2011	68.11	68.49	66.89	66.98	9,212,214	-0.67(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.