Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.643	9.691	9.489	9.654	4,941,811	-0.00(-0.03%)
Apr 28, 2011	10.06	10.13	9.430	9.657	6,997,628	-0.41(-4.03%)
Apr 27, 2011	9.937	10.07	9.691	10.06	4,220,504	+0.14(+1.45%)
Apr 26, 2011	9.913	10.08	9.809	9.918	2,441,205	+0.12(+1.25%)
Apr 25, 2011	9.755	9.859	9.662	9.795	2,462,275	+0.05(+0.49%)
Apr 21, 2011	9.529	9.766	9.483	9.747	2,365,449	+0.27(+2.84%)
Apr 20, 2011	9.563	9.587	9.358	9.478	3,498,158	+0.13(+1.37%)
Apr 19, 2011	9.142	9.361	9.097	9.350	4,897,680	+0.26(+2.85%)
Apr 18, 2011	9.299	9.331	8.998	9.091	5,385,190	-0.41(-4.35%)
Apr 15, 2011	9.505	9.574	9.409	9.505	3,213,690	+0.02(+0.25%)
Apr 14, 2011	9.414	9.521	9.347	9.481	3,511,897	+0.01(+0.14%)
Apr 13, 2011	9.662	9.750	9.425	9.467	2,548,748	-0.10(-1.06%)
Apr 12, 2011	9.574	9.640	9.404	9.569	2,919,445	-0.06(-0.64%)
Apr 11, 2011	9.715	9.797	9.542	9.630	3,109,411	-0.08(-0.85%)
Apr 08, 2011	9.936	10.02	9.595	9.712	4,982,859	-0.15(-1.51%)
Apr 07, 2011	10.08	10.10	9.787	9.861	4,767,775	-0.19(-1.85%)
Apr 06, 2011	10.04	10.11	9.720	10.05	6,137,778	+0.06(+0.61%)
Apr 05, 2011	9.994	10.05	9.935	9.986	4,071,444	-0.03(-0.32%)
Apr 04, 2011	10.10	10.10	9.946	10.02	4,041,011	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.