Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.95	21.12	20.53	20.59	58,346	-0.33(-1.60%)
Apr 28, 2011	21.93	22.03	20.71	20.93	216,080	-1.01(-4.62%)
Apr 27, 2011	21.59	22.28	20.79	21.94	377,568	+0.62(+2.89%)
Apr 26, 2011	20.93	21.59	20.89	21.33	84,551	+0.44(+2.11%)
Apr 25, 2011	20.91	20.91	20.73	20.89	25,519	-0.04(-0.21%)
Apr 21, 2011	21.05	21.05	20.53	20.93	42,544	-0.09(-0.42%)
Apr 20, 2011	21.00	21.08	20.76	21.02	79,878	+0.31(+1.49%)
Apr 19, 2011	20.75	20.75	20.24	20.71	82,883	-0.05(-0.25%)
Apr 18, 2011	20.50	20.78	20.02	20.76	87,511	+0.02(+0.09%)
Apr 15, 2011	20.61	20.90	20.52	20.74	56,215	+0.04(+0.21%)
Apr 14, 2011	20.62	20.96	20.58	20.70	38,667	-0.02(-0.08%)
Apr 13, 2011	20.87	20.99	20.31	20.72	44,496	-0.02(-0.08%)
Apr 12, 2011	20.72	21.59	20.62	20.74	73,144	-0.06(-0.30%)
Apr 11, 2011	20.60	21.11	20.60	20.80	48,462	+0.25(+1.20%)
Apr 08, 2011	21.19	21.20	20.42	20.55	86,553	-0.55(-2.59%)
Apr 07, 2011	21.19	21.41	20.97	21.10	116,550	+0.04(+0.17%)
Apr 06, 2011	21.26	21.26	21.04	21.06	62,592	+0.00(+0.00%)
Apr 05, 2011	20.93	21.26	20.77	21.06	155,069	+0.14(+0.67%)
Apr 04, 2011	20.71	21.06	20.30	20.92	329,440	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.