Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.559	6.576	6.530	6.562	669,594	+0.02(+0.27%)
Apr 28, 2011	6.505	6.545	6.498	6.545	331,081	+0.05(+0.71%)
Apr 27, 2011	6.487	6.509	6.462	6.498	384,119	+0.02(+0.34%)
Apr 26, 2011	6.491	6.502	6.419	6.476	936,361	+0.01(+0.22%)
Apr 25, 2011	6.452	6.462	6.430	6.462	316,502	+0.01(+0.22%)
Apr 21, 2011	6.380	6.455	6.380	6.448	632,825	+0.06(+0.89%)
Apr 20, 2011	6.387	6.394	6.362	6.391	437,837	+0.07(+1.07%)
Apr 19, 2011	6.305	6.323	6.269	6.323	370,727	+0.01(+0.17%)
Apr 18, 2011	6.341	6.341	6.234	6.312	507,993	-0.06(-1.01%)
Apr 15, 2011	6.341	6.377	6.319	6.377	341,774	+0.04(+0.56%)
Apr 14, 2011	6.316	6.341	6.259	6.341	424,963	+0.00(+0.00%)
Apr 13, 2011	6.348	6.387	6.294	6.341	644,789	-0.02(-0.28%)
Apr 12, 2011	6.334	6.359	6.255	6.359	655,861	-0.03(-0.50%)
Apr 11, 2011	6.416	6.448	6.384	6.391	484,073	-0.04(-0.61%)
Apr 08, 2011	6.448	6.455	6.398	6.430	445,919	+0.01(+0.22%)
Apr 07, 2011	6.452	6.455	6.391	6.416	610,078	-0.04(-0.61%)
Apr 06, 2011	6.459	6.462	6.423	6.455	552,429	+0.03(+0.39%)
Apr 05, 2011	6.405	6.444	6.394	6.430	644,224	+0.03(+0.41%)
Apr 04, 2011	6.409	6.444	6.398	6.404	679,349	+0.02(+0.32%)
Apr 01, 2011	6.330	6.412	6.323	6.384	717,722	+0.08(+1.25%)
Mar 31, 2011	6.248	6.312	6.236	6.305	635,314	+0.08(+1.20%)
Mar 30, 2011	6.194	6.244	6.187	6.230	520,016	+0.05(+0.89%)
Mar 29, 2011	6.177	6.209	6.152	6.175	495,965	-0.00(-0.08%)
Mar 28, 2011	6.180	6.202	6.141	6.180	482,111	+0.02(+0.35%)
Mar 25, 2011	6.198	6.212	6.127	6.159	520,817	-0.06(-0.92%)
Mar 24, 2011	6.234	6.234	6.188	6.216	503,604	+0.03(+0.52%)
Mar 23, 2011	6.127	6.187	6.113	6.184	729,628	+0.06(+1.05%)
Mar 22, 2011	6.087	6.127	6.059	6.119	457,242	+0.06(+0.94%)
Mar 21, 2011	6.062	6.150	6.041	6.062	1,047,276	+0.10(+1.76%)
Mar 18, 2011	5.943	5.999	5.936	5.957	547,811	+0.10(+1.67%)
Mar 17, 2011	5.775	5.859	5.705	5.859	890,435	+0.12(+2.07%)
Mar 16, 2011	5.915	5.919	5.733	5.740	895,158	-0.16(-2.78%)
Mar 15, 2011	5.863	5.936	5.842	5.905	1,734,469	-0.20(-3.32%)
Mar 14, 2011	6.220	6.228	5.961	6.108	1,449,761	-0.16(-2.51%)
Mar 11, 2011	6.220	6.269	6.209	6.265	363,289	+0.00(+0.06%)
Mar 10, 2011	6.304	6.321	6.237	6.262	826,861	-0.07(-1.16%)
Mar 09, 2011	6.335	6.339	6.297	6.335	483,491	+0.00(+0.06%)
Mar 08, 2011	6.258	6.332	6.258	6.332	624,172	+0.05(+0.83%)
Mar 07, 2011	6.279	6.325	6.265	6.280	657,924	+0.00(+0.06%)
Mar 04, 2011	6.304	6.307	6.248	6.276	519,913	-0.02(-0.39%)
Mar 03, 2011	6.220	6.300	6.220	6.300	575,443	+0.09(+1.52%)
Mar 02, 2011	6.139	6.213	6.139	6.206	527,740	+0.05(+0.74%)
Mar 01, 2011	6.209	6.227	6.143	6.160	358,987	-0.05(-0.79%)
Feb 28, 2011	6.209	6.265	6.160	6.209	899,963	+0.03(+0.51%)
Feb 25, 2011	6.143	6.213	6.132	6.178	495,843	+0.03(+0.51%)
Feb 24, 2011	6.125	6.192	6.108	6.146	550,244	+0.01(+0.17%)
Feb 23, 2011	6.150	6.185	6.087	6.136	734,411	-0.04(-0.62%)
Feb 22, 2011	6.209	6.262	6.139	6.174	790,410	-0.09(-1.40%)
Feb 18, 2011	6.216	6.269	6.216	6.262	556,902	+0.02(+0.39%)
Feb 17, 2011	6.157	6.237	6.150	6.237	580,428	+0.06(+1.02%)
Feb 16, 2011	6.199	6.244	6.164	6.174	1,300,169	+0.00(+0.06%)
Feb 15, 2011	6.171	6.188	6.146	6.171	680,388	+0.01(+0.17%)
Feb 14, 2011	6.115	6.192	6.115	6.160	512,020	+0.02(+0.40%)
Feb 11, 2011	6.066	6.136	6.052	6.136	928,670	+0.04(+0.69%)
Feb 10, 2011	6.020	6.097	6.020	6.094	456,956	+0.05(+0.87%)
Feb 09, 2011	6.038	6.059	6.006	6.041	568,974	-0.02(-0.35%)
Feb 08, 2011	6.010	6.062	6.006	6.062	646,913	+0.06(+0.99%)
Feb 07, 2011	6.024	6.034	5.992	6.003	648,725	-0.02(-0.41%)
Feb 04, 2011	6.031	6.059	5.996	6.027	525,528	-0.03(-0.55%)
Feb 03, 2011	6.041	6.083	6.020	6.060	383,929	-0.01(-0.20%)
Feb 02, 2011	5.985	6.080	5.985	6.073	571,792	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.