Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.80	30.80	29.75	30.15	325,522	-0.57(-1.86%)
Apr 28, 2011	30.34	31.38	29.99	30.72	336,863	+0.91(+3.05%)
Apr 27, 2011	29.17	30.05	28.53	29.81	182,181	+0.87(+3.01%)
Apr 26, 2011	28.75	29.36	28.25	28.94	212,934	-0.02(-0.07%)
Apr 25, 2011	29.96	29.96	28.79	28.96	229,065	-0.72(-2.43%)
Apr 21, 2011	30.16	30.50	29.60	29.68	204,467	-0.47(-1.56%)
Apr 20, 2011	29.50	30.75	29.37	30.15	626,044	+1.23(+4.25%)
Apr 19, 2011	28.91	29.30	28.44	28.92	189,666	+0.02(+0.07%)
Apr 18, 2011	29.08	29.40	28.15	28.90	254,096	+0.05(+0.17%)
Apr 15, 2011	28.13	29.30	27.84	28.85	569,716	+1.30(+4.72%)
Apr 14, 2011	26.97	27.83	26.25	27.55	348,226	+1.05(+3.96%)
Apr 13, 2011	26.56	27.45	26.30	26.50	215,448	-0.18(-0.67%)
Apr 12, 2011	27.82	27.88	25.58	26.68	470,626	-1.75(-6.16%)
Apr 11, 2011	29.32	29.41	28.05	28.43	203,940	-0.57(-1.97%)
Apr 08, 2011	28.48	29.26	28.31	29.00	370,183	+1.08(+3.87%)
Apr 07, 2011	27.90	28.57	27.88	27.92	137,684	-0.05(-0.18%)
Apr 06, 2011	28.12	28.65	27.66	27.97	246,331	-0.03(-0.11%)
Apr 05, 2011	26.68	28.30	26.60	28.00	424,064	+1.09(+4.05%)
Apr 04, 2011	26.95	26.96	26.53	26.91	117,582	+0.29(+1.09%)
Apr 01, 2011	26.37	26.88	26.25	26.62	118,840	+0.00(+0.00%)
Mar 31, 2011	26.70	27.00	26.00	26.62	145,056	+0.07(+0.26%)
Mar 30, 2011	26.03	26.73	26.03	26.55	211,896	+0.72(+2.79%)
Mar 29, 2011	25.46	26.27	25.21	25.83	103,880	+0.03(+0.12%)
Mar 28, 2011	25.54	26.00	25.00	25.80	190,735	-0.20(-0.77%)
Mar 25, 2011	25.60	26.50	25.60	26.00	121,860	+0.41(+1.60%)
Mar 24, 2011	26.00	26.38	25.56	25.59	264,843	-0.01(-0.04%)
Mar 23, 2011	25.40	25.99	25.01	25.60	214,715	+0.28(+1.11%)
Mar 22, 2011	25.47	25.99	24.85	25.32	126,581	-0.47(-1.82%)
Mar 21, 2011	25.94	26.01	25.58	25.79	191,022	-0.16(-0.62%)
Mar 18, 2011	25.00	25.95	24.65	25.95	265,394	+1.55(+6.35%)
Mar 17, 2011	24.50	24.94	24.00	24.40	171,701	-0.25(-1.01%)
Mar 16, 2011	23.97	25.50	23.56	24.65	367,529	+0.31(+1.27%)
Mar 15, 2011	24.10	24.80	23.92	24.34	440,827	-0.61(-2.44%)
Mar 14, 2011	25.25	25.76	24.06	24.95	202,508	-0.35(-1.38%)
Mar 11, 2011	24.67	25.58	24.55	25.30	271,666	+0.22(+0.88%)
Mar 10, 2011	27.09	27.09	25.00	25.08	360,971	-2.19(-8.03%)
Mar 09, 2011	27.60	27.79	26.60	27.27	203,272	-0.33(-1.20%)
Mar 08, 2011	28.10	28.14	26.61	27.60	139,021	-0.57(-2.02%)
Mar 07, 2011	28.39	29.39	27.37	28.17	249,510	-0.43(-1.50%)
Mar 04, 2011	27.95	29.25	27.95	28.60	130,376	+0.10(+0.35%)
Mar 03, 2011	28.59	29.00	27.20	28.50	195,554	-0.22(-0.77%)
Mar 02, 2011	29.22	29.56	28.41	28.72	209,216	+0.38(+1.34%)
Mar 01, 2011	27.51	28.60	27.51	28.34	212,193	+0.84(+3.05%)
Feb 28, 2011	25.56	27.50	25.56	27.50	343,938	+1.88(+7.34%)
Feb 25, 2011	25.99	26.00	24.97	25.62	269,296	-0.27(-1.04%)
Feb 24, 2011	26.46	26.78	25.71	25.89	284,293	-0.11(-0.42%)
Feb 23, 2011	26.20	26.50	25.55	26.00	204,255	+0.00(+0.00%)
Feb 22, 2011	25.76	26.93	25.50	26.00	503,910	+1.37(+5.56%)
Feb 18, 2011	24.78	25.00	24.63	24.63	162,624	+0.03(+0.12%)
Feb 17, 2011	24.80	24.85	24.59	24.60	164,707	-0.10(-0.40%)
Feb 16, 2011	24.60	24.74	24.40	24.70	164,967	+0.21(+0.86%)
Feb 15, 2011	24.64	25.00	24.41	24.49	201,318	+0.08(+0.33%)
Feb 14, 2011	24.70	24.95	24.41	24.41	70,348	-0.43(-1.73%)
Feb 11, 2011	24.51	24.99	24.41	24.84	80,220	+0.19(+0.77%)
Feb 10, 2011	24.50	24.87	23.90	24.65	121,847	-0.35(-1.40%)
Feb 09, 2011	25.33	25.64	24.93	25.00	98,593	-0.18(-0.71%)
Feb 08, 2011	25.81	26.05	25.00	25.18	390,969	+0.03(+0.12%)
Feb 07, 2011	25.20	25.30	24.25	25.15	137,433	+0.20(+0.80%)
Feb 04, 2011	25.91	25.91	24.55	24.95	185,927	-0.60(-2.35%)
Feb 03, 2011	23.43	25.95	23.31	25.55	485,314	+2.25(+9.66%)
Feb 02, 2011	23.65	23.75	23.10	23.30	100,188	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.