Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.8700	0.8700	0.8700	0.8700	200	+0.00(+0.00%)
Apr 28, 2011	0.8700	0.8700	0.8700	0.8700	10,400	+0.00(+0.00%)
Apr 27, 2011	0.8700	0.8700	0.8700	0.8700	6,843	-0.04(-3.87%)
Apr 25, 2011	0.9050	0.9050	0.9050	0.9050	0	+0.02(+1.69%)
Apr 20, 2011	0.8900	0.8900	0.8900	0.8900	0	+0.01(+1.14%)
Apr 19, 2011	0.8800	0.8800	0.8800	0.8800	2,000	-0.05(-4.86%)
Apr 11, 2011	0.9250	0.9250	0.9250	0.9250	0	+0.02(+2.21%)
Apr 08, 2011	0.9050	0.9050	0.9050	0.9050	7,000	-0.07(-7.18%)
Apr 07, 2011	0.9750	0.9750	0.9750	0.9750	2,400	-0.05(-4.41%)
Mar 28, 2011		1.020	1.020	1.020	0	+0.01(+0.99%)
Mar 24, 2011	1.010	1.010	1.010	1.010	0	+0.01(+1.00%)
Mar 23, 2011	1.000	1.000	0.9900	1.000	6,500	-0.04(-3.85%)
Mar 22, 2011	1.040	1.040	1.040	1.040	2,000	+0.01(+0.97%)
Mar 16, 2011	1.030	1.030	1.030	1.030	0	+0.03(+3.00%)
Mar 15, 2011	1.000	1.000	1.000	1.000	200	-0.05(-4.76%)
Mar 11, 2011	1.050	1.050	1.050	1.050	0	-0.02(-2.33%)
Mar 08, 2011	1.075	1.075	1.075	1.075	0	+0.00(+0.47%)
Mar 04, 2011	1.070	1.070	1.070	1.070	0	-0.06(-5.31%)
Feb 22, 2011	1.130	1.130	1.130	1.130	0	-0.02(-1.74%)
Feb 18, 2011	1.150	1.150	1.150	1.150	2,000	+0.00(+0.00%)
Feb 17, 2011	1.150	1.150	1.150	1.150	500	-0.01(-0.86%)
Feb 14, 2011		1.160	1.160	1.160	0	+0.03(+2.65%)
Feb 11, 2011	1.130	1.130	1.130	1.130	3,343	-0.05(-4.24%)
Feb 10, 2011	1.180	1.180	1.180	1.180	100	-0.01(-0.84%)
Feb 09, 2011	1.190	1.190	1.190	1.190	166	+0.01(+0.85%)
Feb 08, 2011	1.180	1.180	1.180	1.180	3,572	-0.05(-4.07%)
Feb 04, 2011		1.230	1.230	1.230	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.