Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.19	35.46	35.19	35.46	1,053,726	+0.28(+0.80%)
Apr 28, 2011	35.33	35.43	35.07	35.18	1,891,129	-0.11(-0.31%)
Apr 27, 2011	35.54	35.56	35.18	35.29	1,290,402	-0.23(-0.65%)
Apr 26, 2011	35.40	35.55	35.40	35.52	505,167	-0.02(-0.06%)
Apr 25, 2011	35.62	35.56	35.43	35.54	547,856	-0.04(-0.11%)
Apr 21, 2011	35.60	35.68	35.45	35.58	874,217	-0.05(-0.14%)
Apr 20, 2011	35.25	35.67	35.23	35.63	1,079,349	+0.42(+1.19%)
Apr 19, 2011	35.49	35.55	35.15	35.21	838,114	-0.22(-0.62%)
Apr 18, 2011	35.45	35.64	35.27	35.43	942,382	-0.04(-0.11%)
Apr 15, 2011	35.59	35.85	35.43	35.47	1,128,239	-0.09(-0.25%)
Apr 14, 2011	35.50	35.73	35.39	35.56	958,501	+0.11(+0.31%)
Apr 13, 2011	35.50	35.77	35.38	35.45	1,398,019	-0.16(-0.45%)
Apr 12, 2011	35.35	35.65	35.23	35.61	1,353,453	+0.11(+0.31%)
Apr 11, 2011	35.58	35.60	35.42	35.50	661,653	+0.04(+0.11%)
Apr 08, 2011	35.21	35.54	35.15	35.46	974,564	+0.23(+0.65%)
Apr 07, 2011	35.60	35.60	35.23	35.23	773,628	-0.37(-1.04%)
Apr 06, 2011	35.63	35.65	35.48	35.60	1,395,308	+0.07(+0.20%)
Apr 05, 2011	35.13	35.57	35.12	35.53	1,476,821	+0.29(+0.82%)
Apr 04, 2011	35.48	35.52	35.18	35.24	1,673,900	-0.10(-0.28%)
Apr 01, 2011	35.12	35.45	35.12	35.34	1,489,893	+0.12(+0.34%)
Mar 31, 2011	35.47	35.48	35.17	35.22	1,250,186	-0.12(-0.34%)
Mar 30, 2011	35.38	35.34	35.34	35.34	1,130,362	+0.01(+0.03%)
Mar 29, 2011	35.00	35.40	34.98	35.33	1,085,856	+0.35(+1.00%)
Mar 28, 2011	35.13	35.15	34.95	34.98	1,030,060	-0.03(-0.09%)
Mar 25, 2011	35.29	35.34	35.01	35.01	1,504,133	-0.17(-0.48%)
Mar 24, 2011	35.06	35.25	34.96	35.18	1,095,460	-0.05(-0.14%)
Mar 23, 2011	35.42	35.54	34.92	35.23	2,045,831	-0.30(-0.84%)
Mar 22, 2011	35.45	35.64	35.36	35.53	1,379,064	+0.08(+0.23%)
Mar 21, 2011	35.26	35.48	35.17	35.45	1,396,137	+0.13(+0.37%)
Mar 18, 2011	35.50	35.50	35.21	35.32	3,533,283	-0.11(-0.31%)
Mar 17, 2011	34.77	35.45	34.77	35.43	2,954,721	+0.53(+1.52%)
Mar 16, 2011	34.35	34.93	34.13	34.90	1,829,979	+0.59(+1.72%)
Mar 15, 2011	34.11	34.50	33.75	34.31	1,630,311	-0.19(-0.55%)
Mar 14, 2011	34.58	34.66	34.31	34.50	1,041,833	-0.23(-0.66%)
Mar 11, 2011	34.84	34.99	34.71	34.73	1,829,238	-0.71(-2.00%)
Mar 10, 2011	35.37	35.53	35.11	35.44	2,448,361	+0.11(+0.31%)
Mar 09, 2011	35.38	35.39	35.16	35.33	2,477,978	+0.08(+0.23%)
Mar 08, 2011	35.01	35.31	34.98	35.25	2,202,805	+0.29(+0.83%)
Mar 07, 2011	35.49	35.51	34.81	34.96	2,117,839	-0.45(-1.27%)
Mar 04, 2011	35.50	35.58	35.35	35.41	1,288,579	-0.06(-0.17%)
Mar 03, 2011	35.59	35.60	35.41	35.47	1,145,509	+0.06(+0.17%)
Mar 02, 2011	35.55	35.58	35.25	35.41	1,680,644	-0.17(-0.48%)
Mar 01, 2011	35.75	36.00	35.49	35.58	2,116,870	-0.44(-1.22%)
Feb 28, 2011	35.66	36.11	35.65	36.02	1,519,633	+0.35(+0.98%)
Feb 25, 2011	35.50	35.67	35.50	35.67	1,065,906	+0.27(+0.76%)
Feb 24, 2011	35.40	35.60	35.33	35.40	1,178,851	-0.09(-0.25%)
Feb 23, 2011	35.70	35.74	35.41	35.49	1,514,685	-0.15(-0.42%)
Feb 22, 2011	35.92	35.94	35.53	35.64	1,440,842	-0.24(-0.67%)
Feb 18, 2011	35.91	35.91	35.63	35.88	1,311,120	+0.08(+0.22%)
Feb 17, 2011	35.75	35.86	35.51	35.80	1,654,490	+0.09(+0.25%)
Feb 16, 2011	35.55	35.76	35.46	35.71	2,571,116	+0.25(+0.71%)
Feb 15, 2011	35.58	35.59	35.30	35.46	1,192,385	-0.15(-0.42%)
Feb 14, 2011	35.90	35.98	35.51	35.61	1,793,240	-0.29(-0.81%)
Feb 11, 2011	36.19	36.25	35.81	35.90	1,715,713	-0.24(-0.66%)
Feb 10, 2011	36.45	36.49	36.08	36.14	1,916,751	-0.45(-1.23%)
Feb 09, 2011	36.59	36.74	36.40	36.59	1,296,804	-0.07(-0.19%)
Feb 08, 2011	36.58	36.74	36.40	36.66	1,289,216	+0.14(+0.38%)
Feb 07, 2011	36.45	36.59	36.25	36.52	1,690,881	+0.07(+0.19%)
Feb 04, 2011	36.44	36.59	36.16	36.45	1,433,051	+0.01(+0.03%)
Feb 03, 2011	36.32	36.48	36.18	36.44	1,203,271	+0.23(+0.64%)
Feb 02, 2011	36.43	36.47	36.13	36.21	1,483,882	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.