Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.36	16.52	16.32	16.46	11,495,238	+0.09(+0.57%)
Apr 28, 2011	16.26	16.53	16.05	16.37	12,991,823	+0.08(+0.46%)
Apr 27, 2011	16.65	16.65	15.94	16.29	24,298,008	-0.01(-0.04%)
Apr 26, 2011	17.05	17.19	16.20	16.30	36,506,740	-0.63(-3.74%)
Apr 25, 2011	16.86	16.97	16.58	16.93	21,117,140	+0.05(+0.28%)
Apr 21, 2011	16.60	16.93	16.55	16.89	17,221,640	+0.38(+2.33%)
Apr 20, 2011	16.36	16.55	16.26	16.50	17,732,302	+0.37(+2.27%)
Apr 19, 2011	15.67	16.17	15.57	16.14	23,534,134	+0.38(+2.44%)
Apr 18, 2011	15.80	15.88	15.50	15.75	14,380,131	-0.27(-1.67%)
Apr 15, 2011	16.13	16.18	15.90	16.02	12,449,650	-0.03(-0.22%)
Apr 14, 2011	16.12	16.16	15.78	16.06	16,319,752	-0.23(-1.39%)
Apr 13, 2011	15.99	16.36	15.90	16.28	18,150,654	+0.48(+3.06%)
Apr 12, 2011	15.86	16.22	15.65	15.80	24,731,876	-0.23(-1.45%)
Apr 11, 2011	16.36	16.61	16.01	16.03	21,182,278	-0.37(-2.23%)
Apr 08, 2011	16.89	16.99	16.12	16.40	33,148,284	-0.47(-2.76%)
Apr 07, 2011	17.23	17.26	16.68	16.86	20,123,594	-0.48(-2.78%)
Apr 06, 2011	17.88	18.10	17.30	17.35	21,976,474	-0.40(-2.23%)
Apr 05, 2011	17.63	17.86	17.50	17.74	17,652,400	+0.25(+1.43%)
Apr 04, 2011	17.54	17.61	17.41	17.49	12,149,499	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.