Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.46	10.67	10.46	10.56	1,190,841,856	+0.10(+0.97%)
Apr 28, 2011	10.44	10.55	10.42	10.46	427,440,192	-0.10(-0.97%)
Apr 27, 2011	10.62	10.63	10.47	10.56	420,881,312	-0.01(-0.08%)
Apr 26, 2011	10.66	10.71	10.54	10.57	399,932,640	-0.08(-0.73%)
Apr 25, 2011	10.62	10.67	10.56	10.65	314,978,464	+0.07(+0.66%)
Apr 21, 2011	10.71	10.71	10.51	10.58	892,637,888	+0.25(+2.42%)
Apr 20, 2011	10.36	10.43	10.30	10.33	819,030,912	+0.14(+1.35%)
Apr 19, 2011	10.05	10.19	10.00	10.19	496,031,936	+0.18(+1.81%)
Apr 18, 2011	9.835	10.02	9.656	10.01	724,900,864	+0.13(+1.34%)
Apr 15, 2011	10.05	10.06	9.856	9.876	537,422,848	-0.15(-1.49%)
Apr 14, 2011	10.10	10.13	10.01	10.03	357,398,240	-0.11(-1.10%)
Apr 13, 2011	10.10	10.14	10.03	10.14	409,964,640	+0.11(+1.12%)
Apr 12, 2011	9.967	10.07	9.959	10.03	504,308,416	+0.05(+0.48%)
Apr 11, 2011	10.07	10.12	9.953	9.977	472,426,816	-0.13(-1.27%)
Apr 08, 2011	10.25	10.26	10.07	10.11	447,069,760	-0.09(-0.89%)
Apr 07, 2011	10.20	10.27	10.13	10.20	442,012,320	+0.00(+0.01%)
Apr 06, 2011	10.29	10.37	10.17	10.20	476,153,376	-0.03(-0.25%)
Apr 05, 2011	10.16	10.32	10.13	10.22	571,716,928	-0.07(-0.67%)
Apr 04, 2011	10.38	10.39	10.21	10.29	545,387,456	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.