Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 2272 2280 2254 2266 0 -6.49(-0.29%)
Apr 27, 2012 2262 2287 2236 2273 0 -3.49(-0.15%)
Apr 26, 2012 2256 2289 2248 2276 0 +20.28(+0.90%)
Apr 25, 2012 2240 2262 2230 2256 0 +32.48(+1.46%)
Apr 24, 2012 2242 2262 2211 2223 0 -21.56(-0.96%)
Apr 23, 2012 2244 2257 2220 2245 0 -11.69(-0.52%)
Apr 20, 2012 2260 2291 2239 2257 0 +19.96(+0.89%)
Apr 19, 2012 2274 2285 2218 2237 0 -46.57(-2.04%)
Apr 18, 2012 2264 2299 2262 2283 0 +15.74(+0.69%)
Apr 17, 2012 2277 2289 2254 2268 0 +3.02(+0.13%)
Apr 16, 2012 2294 2308 2254 2265 0 -24.53(-1.07%)
Apr 13, 2012 2271 2308 2258 2289 0 +11.67(+0.51%)
Apr 12, 2012 2270 2292 2251 2277 0 +10.70(+0.47%)
Apr 11, 2012 2237 2274 2226 2267 0 +45.73(+2.06%)
Apr 10, 2012 2253 2261 2213 2221 0 -33.91(-1.50%)
Apr 09, 2012 2237 2269 2233 2255 0 -10.26(-0.45%)
Apr 05, 2012 2234 2271 2230 2265 0 +24.20(+1.08%)
Apr 04, 2012 2250 2263 2229 2241 0 -28.83(-1.27%)
Apr 03, 2012 2252 2276 2247 2270 0 +15.87(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.