Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.314	9.356	9.302	9.339	101,634	-0.01(-0.10%)
Apr 27, 2012	9.423	9.423	9.298	9.348	110,831	-0.11(-1.20%)
Apr 26, 2012	9.348	9.509	9.282	9.462	173,412	+0.12(+1.32%)
Apr 25, 2012	9.334	9.339	9.211	9.339	186,728	+0.07(+0.71%)
Apr 24, 2012	9.325	9.345	9.211	9.273	170,341	+0.01(+0.12%)
Apr 23, 2012	9.234	9.318	9.177	9.261	149,481	-0.02(-0.25%)
Apr 20, 2012	9.282	9.368	9.213	9.284	232,536	+0.07(+0.77%)
Apr 19, 2012	9.316	9.316	9.152	9.213	197,491	-0.05(-0.49%)
Apr 18, 2012	9.350	9.381	9.236	9.259	254,453	-0.13(-1.34%)
Apr 17, 2012	9.619	9.619	9.380	9.384	290,436	-0.16(-1.65%)
Apr 16, 2012	9.662	9.722	9.480	9.542	307,516	-0.16(-1.65%)
Apr 13, 2012	9.644	9.747	9.530	9.701	237,211	-0.05(-0.54%)
Apr 12, 2012	9.644	9.792	9.462	9.754	255,216	+0.13(+1.40%)
Apr 11, 2012	9.570	9.668	9.517	9.619	547,143	+0.11(+1.12%)
Apr 10, 2012	9.606	9.668	9.461	9.512	499,347	-0.06(-0.63%)
Apr 09, 2012	9.595	9.608	9.394	9.572	494,882	+0.00(+0.00%)
Apr 05, 2012	9.586	9.619	9.453	9.572	159,362	+0.00(+0.02%)
Apr 04, 2012	9.539	9.586	9.372	9.570	230,054	-0.02(-0.26%)
Apr 03, 2012	9.595	9.619	9.532	9.595	232,484	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.