Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.80	14.93	14.30	14.44	13,359,574	-0.25(-1.67%)
Apr 27, 2012	14.55	14.74	14.42	14.68	12,429,414	+0.32(+2.24%)
Apr 26, 2012	14.06	14.38	13.97	14.36	9,125,628	+0.24(+1.70%)
Apr 25, 2012	14.13	14.17	13.71	14.12	12,870,279	+0.13(+0.96%)
Apr 24, 2012	13.86	14.11	13.76	13.99	12,858,575	+0.18(+1.31%)
Apr 23, 2012	13.66	13.85	13.47	13.80	10,573,295	-0.08(-0.55%)
Apr 20, 2012	14.10	14.17	13.86	13.88	10,976,950	-0.09(-0.63%)
Apr 19, 2012	13.96	14.17	13.83	13.97	11,796,473	+0.01(+0.08%)
Apr 18, 2012	13.99	14.06	13.75	13.96	12,629,255	-0.12(-0.83%)
Apr 17, 2012	14.02	14.25	13.84	14.07	20,194,108	+0.42(+3.08%)
Apr 16, 2012	14.06	14.10	13.63	13.65	19,228,900	-0.46(-3.23%)
Apr 13, 2012	14.42	14.47	14.10	14.11	14,524,022	-0.46(-3.17%)
Apr 12, 2012	13.95	14.69	13.94	14.57	15,720,864	+0.67(+4.79%)
Apr 11, 2012	14.02	14.20	13.87	13.90	14,847,549	+0.11(+0.80%)
Apr 10, 2012	14.68	14.68	13.79	13.79	25,064,304	-0.65(-4.49%)
Apr 09, 2012	14.35	14.63	14.25	14.44	9,749,322	-0.13(-0.92%)
Apr 05, 2012	14.68	14.86	14.40	14.58	18,446,446	-0.19(-1.31%)
Apr 04, 2012	14.90	15.17	14.68	14.77	18,550,404	-0.08(-0.51%)
Apr 03, 2012	15.37	15.37	14.63	14.85	27,105,364	-0.54(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.