Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.68	36.75	35.94	36.06	3,993,395	-0.66(-1.80%)
Apr 27, 2012	36.40	36.89	35.90	36.72	3,701,097	+0.40(+1.10%)
Apr 26, 2012	35.56	36.50	34.97	36.32	5,929,260	+0.66(+1.85%)
Apr 25, 2012	34.65	35.72	34.50	35.66	6,822,637	+1.85(+5.47%)
Apr 24, 2012	32.91	33.88	32.65	33.81	5,731,566	+1.05(+3.21%)
Apr 23, 2012	33.30	33.31	32.51	32.76	4,906,951	-0.72(-2.15%)
Apr 20, 2012	34.33	34.47	33.43	33.48	3,823,759	-0.76(-2.22%)
Apr 19, 2012	33.89	34.62	33.89	34.24	3,551,865	+0.37(+1.09%)
Apr 18, 2012	34.44	34.44	33.55	33.87	3,898,808	-0.66(-1.91%)
Apr 17, 2012	34.02	34.77	33.97	34.53	2,862,590	+0.65(+1.92%)
Apr 16, 2012	34.25	34.30	33.51	33.88	2,507,211	-0.18(-0.53%)
Apr 13, 2012	34.44	34.65	33.73	34.06	3,439,276	-0.40(-1.16%)
Apr 12, 2012	34.27	34.50	33.75	34.46	3,387,864	+0.03(+0.09%)
Apr 11, 2012	33.41	35.17	33.30	34.43	6,935,602	+1.22(+3.67%)
Apr 10, 2012	33.80	34.30	33.02	33.21	5,336,560	-0.67(-1.98%)
Apr 09, 2012	34.62	34.72	33.66	33.88	5,599,427	-1.09(-3.12%)
Apr 05, 2012	35.39	35.75	34.78	34.97	5,927,662	-0.49(-1.38%)
Apr 04, 2012	34.59	35.48	34.53	35.46	7,365,686	+0.40(+1.13%)
Apr 03, 2012	35.52	36.23	34.92	35.06	6,073,805	-0.49(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.