Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.74	10.82	10.66	10.82	53,567	+0.01(+0.09%)
Apr 27, 2012	10.61	10.84	10.59	10.81	76,756	+0.14(+1.31%)
Apr 26, 2012	10.49	10.74	10.33	10.67	113,014	+0.24(+2.30%)
Apr 25, 2012	10.49	10.49	10.14	10.43	189,616	-0.07(-0.67%)
Apr 24, 2012	10.48	10.51	10.30	10.50	143,346	+0.01(+0.10%)
Apr 23, 2012	10.59	10.61	10.40	10.49	100,109	-0.12(-1.13%)
Apr 20, 2012	10.60	10.66	10.53	10.61	63,915	+0.04(+0.38%)
Apr 19, 2012	10.66	10.76	10.55	10.57	87,040	-0.16(-1.49%)
Apr 18, 2012	10.84	10.84	10.48	10.73	255,568	-0.07(-0.65%)
Apr 17, 2012	10.80	10.82	10.71	10.80	49,105	+0.05(+0.47%)
Apr 16, 2012	10.86	10.86	10.70	10.75	180,614	-0.13(-1.19%)
Apr 13, 2012	10.90	10.93	10.76	10.88	217,438	+0.02(+0.18%)
Apr 12, 2012	10.69	10.97	10.69	10.86	138,441	+0.11(+1.02%)
Apr 11, 2012	10.99	10.99	10.70	10.75	191,387	+0.04(+0.37%)
Apr 10, 2012	11.10	11.10	10.49	10.71	393,565	-0.61(-5.39%)
Apr 09, 2012	11.39	11.45	11.28	11.32	96,000	-0.17(-1.48%)
Apr 05, 2012	11.52	11.53	11.40	11.49	1,514,537	-0.11(-0.95%)
Apr 04, 2012	11.66	11.75	11.33	11.60	231,198	-0.15(-1.28%)
Apr 03, 2012	11.68	11.93	11.64	11.75	115,155	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.