Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1802	1813	1784	1794	+7.10(+0.40%)
Apr 27, 2012	1782	1805	1769	1787	-23.96(-1.32%)
Apr 26, 2012	1792	1821	1781	1811	+18.04(+1.01%)
Apr 25, 2012	1782	1804	1773	1793	+13.70(+0.77%)
Apr 24, 2012	1783	1798	1767	1779	-4.22(-0.24%)
Apr 23, 2012	1777	1792	1761	1783	-18.59(-1.03%)
Apr 20, 2012	1799	1816	1784	1802	+11.87(+0.66%)
Apr 19, 2012	1793	1812	1776	1790	+2.63(+0.15%)
Apr 18, 2012	1788	1801	1774	1787	-7.44(-0.41%)
Apr 17, 2012	1775	1803	1771	1795	+26.90(+1.52%)
Apr 16, 2012	1762	1780	1742	1768	+18.93(+1.08%)
Apr 13, 2012	1753	1763	1737	1749	-7.07(-0.40%)
Apr 12, 2012	1749	1766	1742	1756	+10.93(+0.63%)
Apr 11, 2012	1744	1757	1735	1745	+9.35(+0.54%)
Apr 10, 2012	1767	1778	1730	1736	-31.39(-1.78%)
Apr 09, 2012	1768	1782	1758	1767	-20.63(-1.15%)
Apr 05, 2012	1772	1795	1768	1788	+8.09(+0.45%)
Apr 04, 2012	1784	1796	1769	1780	-33.23(-1.83%)
Apr 03, 2012	1818	1829	1799	1813	+13.95(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.