Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.00	40.00	39.20	39.66	329,417	-0.28(-0.69%)
Apr 27, 2012	39.93	40.05	39.49	39.93	427,269	+0.31(+0.78%)
Apr 26, 2012	39.25	39.73	38.87	39.63	505,217	+0.38(+0.97%)
Apr 25, 2012	38.79	39.61	38.67	39.25	773,417	+1.03(+2.69%)
Apr 24, 2012	37.87	38.40	37.36	38.22	625,675	+1.27(+3.44%)
Apr 23, 2012	37.08	37.08	36.28	36.95	269,061	-0.53(-1.42%)
Apr 20, 2012	37.38	37.98	37.21	37.48	221,699	+0.27(+0.72%)
Apr 19, 2012	37.34	37.89	36.94	37.21	337,061	-0.19(-0.50%)
Apr 18, 2012	37.20	37.69	37.03	37.40	348,154	-0.02(-0.06%)
Apr 17, 2012	36.67	37.55	36.64	37.42	387,675	+1.11(+3.05%)
Apr 16, 2012	36.16	36.67	35.89	36.32	230,660	+0.38(+1.06%)
Apr 13, 2012	36.47	36.49	35.89	35.94	193,004	-0.64(-1.75%)
Apr 12, 2012	35.78	36.70	35.69	36.58	238,211	+0.82(+2.29%)
Apr 11, 2012	35.35	35.80	35.30	35.76	253,189	+0.65(+1.84%)
Apr 10, 2012	35.84	36.41	35.01	35.11	378,974	-0.79(-2.21%)
Apr 09, 2012	35.95	35.95	35.53	35.90	261,704	-0.61(-1.66%)
Apr 05, 2012	36.38	36.77	36.38	36.51	294,276	-0.08(-0.22%)
Apr 04, 2012	36.55	36.72	36.06	36.59	365,789	-0.36(-0.96%)
Apr 03, 2012	36.92	37.14	36.53	36.95	350,465	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.