Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		23.63	23.63	23.63	0	-0.12(-0.51%)
Apr 24, 2012	23.75	23.75	23.75	23.75	100	+0.46(+1.98%)
Apr 19, 2012		23.29	23.29	23.29	0	+0.05(+0.22%)
Apr 16, 2012		23.24	23.24	23.24	0	-0.26(-1.11%)
Apr 12, 2012		23.50	23.50	23.50	0	+0.19(+0.82%)
Apr 10, 2012		23.31	23.31	23.31	0	-0.47(-1.98%)
Apr 05, 2012		23.78	23.78	23.78	0	-0.63(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.