Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.738	3.754	3.707	3.754	2,541,046	+0.02(+0.62%)
Apr 27, 2012	3.754	3.761	3.707	3.731	3,375,589	-0.01(-0.21%)
Apr 26, 2012	3.738	3.761	3.730	3.738	1,881,022	+0.02(+0.41%)
Apr 25, 2012	3.677	3.731	3.653	3.723	3,234,665	+0.09(+2.55%)
Apr 24, 2012	3.684	3.715	3.630	3.630	4,136,889	-0.07(-1.77%)
Apr 23, 2012	3.684	3.700	3.638	3.696	3,587,115	-0.01(-0.31%)
Apr 20, 2012	3.692	3.732	3.677	3.707	2,484,016	+0.02(+0.42%)
Apr 19, 2012	3.723	3.746	3.669	3.692	2,877,936	-0.03(-0.83%)
Apr 18, 2012	3.754	3.754	3.707	3.723	2,083,868	-0.02(-0.41%)
Apr 17, 2012	3.784	3.800	3.692	3.738	5,891,376	-0.03(-0.72%)
Apr 16, 2012	3.831	3.838	3.761	3.765	1,905,537	-0.05(-1.31%)
Apr 13, 2012	3.831	3.854	3.800	3.815	3,016,500	-0.04(-1.00%)
Apr 12, 2012	3.784	3.869	3.769	3.854	5,801,414	+0.09(+2.35%)
Apr 11, 2012	3.738	3.769	3.723	3.765	4,822,987	+0.07(+1.77%)
Apr 10, 2012	3.777	3.815	3.692	3.700	9,353,860	-0.10(-2.64%)
Apr 09, 2012	3.815	3.831	3.777	3.800	6,001,005	-0.05(-1.20%)
Apr 05, 2012	3.846	3.869	3.815	3.846	7,479,954	-0.01(-0.20%)
Apr 04, 2012	3.892	3.923	3.846	3.854	8,727,842	-0.05(-1.19%)
Apr 03, 2012	3.862	3.916	3.846	3.900	7,329,661	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.