Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		11.20	11.20	11.20	0	-0.22(-1.93%)
Apr 24, 2012		11.42	11.42	11.42	0	+0.15(+1.33%)
Apr 19, 2012		11.27	11.27	11.27	0	-0.35(-3.01%)
Apr 18, 2012	11.77	11.77	11.60	11.62	2,972	+0.08(+0.69%)
Apr 17, 2012	11.50	11.54	11.50	11.54	308	-0.06(-0.52%)
Apr 16, 2012	11.60	11.60	11.60	11.60	300	-0.63(-5.15%)
Apr 12, 2012		12.23	12.23	12.23	0	-0.23(-1.88%)
Apr 11, 2012	12.40	12.46	12.33	12.46	1,376	-0.23(-1.78%)
Apr 10, 2012	12.77	12.77	12.69	12.69	989	-0.15(-1.17%)
Apr 09, 2012	12.64	12.84	12.64	12.84	1,064	+0.06(+0.47%)
Apr 05, 2012	12.78	12.78	12.78	12.78	400	-0.23(-1.77%)
Apr 04, 2012	13.02	13.02	13.01	13.01	1,188	+0.00(+0.00%)
Apr 02, 2012		13.01	13.01	13.01	0	+0.24(+1.88%)
Mar 30, 2012	12.77	12.77	12.77	12.77	885	+0.31(+2.49%)
Mar 28, 2012		12.46	12.46	12.46	0	+0.36(+2.98%)
Mar 26, 2012		12.10	12.10	12.10	0	+0.06(+0.50%)
Mar 23, 2012	12.04	12.04	12.04	12.04	880	-0.18(-1.47%)
Mar 21, 2012		12.22	12.22	12.22	0	-0.15(-1.21%)
Mar 20, 2012	12.22	12.37	12.22	12.37	570	+0.11(+0.90%)
Mar 15, 2012	12.26	12.26	12.26	12.26	0	-0.13(-1.05%)
Mar 13, 2012		12.39	12.39	12.39	0	+0.27(+2.23%)
Mar 12, 2012	12.12	12.12	12.12	12.12	1,535	-0.35(-2.81%)
Mar 09, 2012	12.42	12.47	12.42	12.47	954	+0.49(+4.09%)
Mar 08, 2012	11.98	11.98	11.98	11.98	384	+0.20(+1.70%)
Mar 07, 2012	11.78	11.78	11.78	11.78	115	+0.44(+3.88%)
Feb 29, 2012		11.34	11.34	11.34	0	-0.44(-3.74%)
Feb 28, 2012	11.78	11.78	11.78	11.78	232	+0.08(+0.68%)
Feb 27, 2012	11.70	11.70	11.70	11.70	306	-0.22(-1.85%)
Feb 24, 2012	11.92	11.92	11.92	11.92	258	+0.37(+3.20%)
Feb 23, 2012	11.55	11.55	11.55	11.55	193	+0.43(+3.90%)
Feb 22, 2012	11.12	11.12	11.12	11.12	221	+0.10(+0.87%)
Feb 21, 2012	11.02	11.02	11.02	11.02	432	+0.07(+0.64%)
Feb 16, 2012		10.95	10.95	10.95	0	+0.24(+2.24%)
Feb 13, 2012		10.71	10.71	10.71	0	+0.24(+2.29%)
Feb 09, 2012		10.47	10.47	10.47	0	-0.04(-0.38%)
Feb 08, 2012	10.33	10.51	10.33	10.51	1,379	-0.03(-0.28%)
Feb 03, 2012		10.54	10.54	10.54	0	+0.14(+1.35%)
Feb 02, 2012	10.40	10.40	10.40	10.40	372	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.