Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.0860	0.0860	0.0860	0	+0.00(+0.00%)
Apr 23, 2012		0.0860	0.0860	0.0860	0	-0.01(-14.00%)
Apr 10, 2012		0.1000	0.1000	0.1000	0	+0.01(+9.89%)
Apr 03, 2012		0.0910	0.0910	0.0910	0	-0.01(-9.90%)
Mar 29, 2012		0.1010	0.1010	0.1010	0	+0.02(+26.25%)
Mar 23, 2012		0.0800	0.0800	0.0800	0	+0.00(+2.56%)
Mar 21, 2012		0.0780	0.0780	0.0780	0	-0.04(-32.76%)
Mar 20, 2012	0.1010	0.1170	0.1000	0.1160	84,000	-0.00(-3.33%)
Mar 08, 2012	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 05, 2012		0.1200	0.1200	0.1200	0	-0.01(-5.51%)
Mar 02, 2012	0.1270	0.1270	0.1270	0.1270	900	-0.00(-3.05%)
Mar 01, 2012	0.1310	0.1310	0.1310	0.1310	10,000	-0.01(-3.68%)
Feb 28, 2012		0.1360	0.1360	0.1360	0	+0.00(+2.64%)
Feb 27, 2012	0.1300	0.1325	0.1300	0.1325	4,750	-0.00(-2.57%)
Feb 23, 2012	0.1360	0.1360	0.1360	0.1360	0	+0.02(+13.33%)
Feb 22, 2012	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-5.88%)
Feb 14, 2012		0.1275	0.1275	0.1275	0	-0.00(-2.07%)
Feb 13, 2012	0.1302	0.1302	0.1302	0.1302	33,000	-0.01(-4.26%)
Feb 09, 2012		0.1360	0.1360	0.1360	0	-0.00(-1.45%)
Feb 08, 2012	0.1380	0.1380	0.1380	0.1380	3,000	-0.01(-3.83%)
Feb 07, 2012	0.1435	0.1485	0.1435	0.1435	17,000	-0.00(-1.71%)
Feb 02, 2012		0.1460	0.1460	0.1460	0	+0.03(+21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.