Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.37	27.39	26.76	27.12	209,708	+0.03(+0.11%)
Apr 27, 2012	27.86	28.36	26.92	27.09	533,983	-0.44(-1.60%)
Apr 26, 2012	27.65	27.65	27.14	27.53	277,729	+0.22(+0.81%)
Apr 25, 2012	26.89	27.45	26.75	27.31	372,590	+0.54(+2.02%)
Apr 24, 2012	26.80	27.25	26.19	26.77	341,186	+0.10(+0.37%)
Apr 23, 2012	28.19	28.19	26.32	26.67	243,686	-0.44(-1.62%)
Apr 20, 2012	26.82	27.55	26.79	27.11	244,591	+0.38(+1.42%)
Apr 19, 2012	26.06	26.98	26.03	26.73	195,246	+0.82(+3.16%)
Apr 18, 2012	26.34	26.49	25.76	25.91	201,907	-0.30(-1.14%)
Apr 17, 2012	25.30	26.32	25.13	26.21	234,065	+1.08(+4.30%)
Apr 16, 2012	25.19	25.67	24.81	25.13	183,095	+0.03(+0.12%)
Apr 13, 2012	25.31	25.74	24.90	25.10	152,980	-0.38(-1.49%)
Apr 12, 2012	25.00	26.00	25.00	25.48	229,023	+0.50(+2.00%)
Apr 11, 2012	25.63	25.69	24.75	24.98	180,785	-0.52(-2.04%)
Apr 10, 2012	25.65	25.91	24.78	25.50	245,213	+0.08(+0.31%)
Apr 09, 2012	26.56	26.56	25.41	25.42	254,313	-0.16(-0.63%)
Apr 05, 2012	25.20	26.01	24.89	25.58	510,637	+1.77(+7.43%)
Apr 04, 2012	24.23	24.45	23.51	23.81	194,386	-0.86(-3.49%)
Apr 03, 2012	25.28	25.45	24.50	24.67	109,175	-0.76(-2.99%)
Apr 02, 2012	24.36	25.47	24.13	25.43	162,723	+1.12(+4.61%)
Mar 30, 2012	24.51	24.65	24.10	24.31	110,174	-0.08(-0.33%)
Mar 29, 2012	24.42	24.54	24.20	24.39	76,489	-0.14(-0.57%)
Mar 28, 2012	25.10	25.10	24.26	24.53	92,430	-0.47(-1.88%)
Mar 27, 2012	25.29	26.03	24.95	25.00	220,101	-0.12(-0.48%)
Mar 26, 2012	24.31	25.39	24.25	25.12	175,035	+0.99(+4.10%)
Mar 23, 2012	23.34	24.20	22.86	24.13	115,556	+0.85(+3.65%)
Mar 22, 2012	23.87	23.90	23.05	23.28	88,502	-0.73(-3.04%)
Mar 21, 2012	23.99	24.60	23.84	24.01	107,506	+0.17(+0.71%)
Mar 20, 2012	24.05	24.19	23.65	23.84	162,410	-0.35(-1.45%)
Mar 19, 2012	23.59	24.64	23.49	24.19	153,217	+0.44(+1.85%)
Mar 16, 2012	23.70	24.11	23.36	23.75	174,285	+0.05(+0.21%)
Mar 15, 2012	23.01	23.79	22.95	23.70	112,067	+0.67(+2.91%)
Mar 14, 2012	23.55	23.81	22.80	23.03	138,103	-0.65(-2.74%)
Mar 13, 2012	23.46	23.83	23.46	23.68	135,511	+0.38(+1.63%)
Mar 12, 2012	23.74	23.96	23.25	23.30	154,214	-0.54(-2.27%)
Mar 09, 2012	23.48	24.08	23.00	23.84	148,018	+0.09(+0.38%)
Mar 08, 2012	24.11	24.34	23.55	23.75	154,622	-0.16(-0.67%)
Mar 07, 2012	24.41	24.42	23.58	23.91	124,855	+0.49(+2.09%)
Mar 06, 2012	23.78	24.15	23.31	23.42	128,703	-0.89(-3.66%)
Mar 05, 2012	24.78	24.85	23.86	24.31	122,394	-0.60(-2.41%)
Mar 02, 2012	25.35	26.60	24.89	24.91	281,082	-0.59(-2.31%)
Mar 01, 2012	24.16	25.94	24.16	25.50	206,264	+1.05(+4.29%)
Feb 29, 2012	25.98	25.98	24.45	24.45	187,171	-1.40(-5.42%)
Feb 28, 2012	25.93	26.01	25.60	25.85	111,987	+0.04(+0.15%)
Feb 27, 2012	25.91	26.05	25.58	25.81	68,118	-0.20(-0.77%)
Feb 24, 2012	26.66	26.66	26.01	26.01	78,238	-0.63(-2.36%)
Feb 23, 2012	26.30	26.73	26.10	26.64	114,288	+0.48(+1.83%)
Feb 22, 2012	25.61	26.44	25.60	26.16	99,391	+0.41(+1.59%)
Feb 21, 2012	25.64	26.30	25.64	25.75	156,122	+0.26(+1.02%)
Feb 17, 2012	25.99	26.00	25.01	25.49	95,208	-0.34(-1.32%)
Feb 16, 2012	24.77	25.91	24.51	25.83	100,372	+1.01(+4.07%)
Feb 15, 2012	24.90	25.34	24.65	24.82	135,193	+0.15(+0.61%)
Feb 14, 2012	26.20	26.23	24.50	24.67	237,021	-1.57(-5.98%)
Feb 13, 2012	26.25	26.50	26.13	26.24	61,555	+0.27(+1.04%)
Feb 10, 2012	25.84	26.13	25.26	25.97	154,922	-0.23(-0.88%)
Feb 09, 2012	26.66	26.92	26.09	26.20	68,746	-0.37(-1.39%)
Feb 08, 2012	26.84	27.15	26.46	26.57	87,347	-0.34(-1.26%)
Feb 07, 2012	27.03	27.40	26.50	26.91	126,097	-0.21(-0.77%)
Feb 06, 2012	27.45	27.45	27.04	27.12	78,687	-0.34(-1.24%)
Feb 03, 2012	27.53	27.74	27.10	27.46	179,960	+0.30(+1.10%)
Feb 02, 2012	26.99	27.41	26.88	27.16	148,953	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.