Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.890	3.050	2.790	2.970	39,828	+0.07(+2.41%)
Apr 27, 2012	2.840	2.980	2.840	2.900	9,750	-0.08(-2.68%)
Apr 26, 2012	2.980	3.000	2.900	2.980	14,429	+0.00(+0.00%)
Apr 25, 2012	2.820	3.010	2.690	2.980	10,754	+0.20(+7.19%)
Apr 24, 2012	2.810	2.810	2.680	2.780	11,311	-0.01(-0.36%)
Apr 23, 2012	2.750	2.790	2.680	2.790	5,029	+0.11(+4.10%)
Apr 20, 2012	2.670	2.750	2.630	2.680	1,756	-0.02(-0.89%)
Apr 19, 2012	2.600	2.704	2.560	2.704	8,305	+0.16(+6.46%)
Apr 18, 2012	2.610	2.730	2.540	2.540	16,599	-0.14(-5.22%)
Apr 17, 2012	2.640	2.780	2.620	2.680	7,657	+0.08(+3.08%)
Apr 16, 2012	2.580	2.750	2.580	2.600	7,783	-0.03(-1.14%)
Apr 13, 2012	2.580	2.740	2.510	2.630	9,243	+0.00(+0.00%)
Apr 12, 2012	2.610	2.670	2.510	2.630	8,856	+0.11(+4.37%)
Apr 11, 2012	2.850	2.850	2.520	2.520	9,379	-0.07(-2.70%)
Apr 10, 2012	2.700	2.730	2.580	2.590	26,483	-0.08(-3.00%)
Apr 09, 2012	2.840	2.840	2.670	2.670	21,594	-0.02(-0.93%)
Apr 05, 2012	2.660	2.790	2.600	2.695	9,300	-0.10(-3.41%)
Apr 04, 2012	2.660	2.800	2.580	2.790	8,085	+0.03(+1.09%)
Apr 03, 2012	2.640	2.770	2.530	2.760	7,750	+0.12(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.