Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 33.42 33.71 33.32 33.60 2,526,078 +0.08(+0.24%)
Apr 27, 2012 33.43 33.65 33.14 33.52 2,045,349 +0.28(+0.84%)
Apr 26, 2012 32.77 33.33 32.51 33.24 3,088,452 +0.36(+1.09%)
Apr 25, 2012 32.46 32.98 32.30 32.88 2,625,148 +0.55(+1.70%)
Apr 24, 2012 31.85 32.43 31.85 32.33 3,042,515 +0.52(+1.63%)
Apr 23, 2012 31.76 31.83 31.32 31.81 2,786,415 -0.25(-0.78%)
Apr 20, 2012 31.95 32.44 31.76 32.06 2,725,855 +0.30(+0.94%)
Apr 19, 2012 32.06 32.35 31.74 31.76 4,060,134 -0.35(-1.09%)
Apr 18, 2012 31.77 32.41 31.67 32.11 4,167,593 +0.32(+0.99%)
Apr 17, 2012 31.40 31.88 31.18 31.80 5,541,419 +0.79(+2.53%)
Apr 16, 2012 31.43 32.67 30.55 31.01 16,693,027 -3.12(-9.14%)
Apr 13, 2012 34.17 34.34 33.96 34.13 2,739,867 -0.17(-0.50%)
Apr 12, 2012 33.85 34.50 33.76 34.30 2,659,110 +0.62(+1.84%)
Apr 11, 2012 33.24 33.75 33.08 33.68 1,980,228 +0.68(+2.06%)
Apr 10, 2012 33.42 33.75 32.94 33.00 2,527,556 -0.64(-1.90%)
Apr 09, 2012 33.46 33.73 33.25 33.64 2,199,383 -0.28(-0.83%)
Apr 05, 2012 33.67 34.07 33.67 33.92 3,629,192 +0.04(+0.12%)
Apr 04, 2012 34.01 34.25 33.83 33.88 3,045,377 -0.36(-1.05%)
Apr 03, 2012 34.14 34.56 34.05 34.24 2,883,402 +0.11(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.