Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.35	18.42	18.29	18.36	1,229,280	-0.03(-0.16%)
Apr 29, 2013	18.20	18.42	18.18	18.39	719,941	+0.40(+2.20%)
Apr 26, 2013	17.95	18.01	17.98	18.00	1,261,468	+0.02(+0.08%)
Apr 25, 2013	18.05	18.12	17.97	17.98	879,122	-0.07(-0.37%)
Apr 24, 2013	17.93	18.10	17.91	18.05	1,732,618	+0.25(+1.39%)
Apr 23, 2013	17.64	17.82	17.64	17.80	2,294,986	+0.45(+2.59%)
Apr 22, 2013	17.28	17.38	17.14	17.35	1,003,127	+0.12(+0.70%)
Apr 19, 2013	17.23	17.31	17.17	17.23	900,341	+0.22(+1.28%)
Apr 18, 2013	17.12	17.13	16.92	17.02	1,551,941	-0.06(-0.35%)
Apr 17, 2013	17.31	17.31	16.95	17.08	795,945	-0.58(-3.31%)
Apr 16, 2013	17.66	17.67	17.52	17.66	283,587	+0.30(+1.72%)
Apr 15, 2013	17.60	17.61	17.35	17.36	582,796	-0.45(-2.52%)
Apr 12, 2013	17.71	17.82	17.64	17.81	646,905	-0.07(-0.38%)
Apr 11, 2013	17.85	18.01	17.82	17.88	298,733	+0.16(+0.93%)
Apr 10, 2013	17.63	17.77	17.61	17.71	449,998	+0.25(+1.46%)
Apr 09, 2013	17.42	17.54	17.29	17.46	437,366	+0.07(+0.39%)
Apr 08, 2013	17.32	17.40	17.29	17.39	659,763	+0.04(+0.22%)
Apr 05, 2013	17.19	17.36	17.17	17.35	1,477,787	-0.16(-0.90%)
Apr 04, 2013	17.39	17.53	17.33	17.51	504,047	+0.03(+0.17%)
Apr 03, 2013	17.64	17.69	17.44	17.48	498,909	-0.06(-0.34%)
Apr 02, 2013	17.53	17.75	17.50	17.54	2,566,084	+0.27(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.