Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.69	16.75	16.53	16.74	5,090,464	+0.05(+0.29%)
Apr 29, 2013	16.48	16.72	16.46	16.70	1,751,697	+0.24(+1.45%)
Apr 26, 2013	16.53	16.52	16.41	16.46	1,247,270	-0.06(-0.37%)
Apr 25, 2013	16.78	16.80	16.52	16.52	2,037,639	-0.23(-1.38%)
Apr 24, 2013	16.72	16.85	16.67	16.75	1,564,853	+0.05(+0.33%)
Apr 23, 2013	16.66	16.75	16.49	16.70	1,782,431	+0.11(+0.66%)
Apr 22, 2013	16.77	16.77	16.54	16.59	1,250,196	-0.14(-0.85%)
Apr 19, 2013	16.68	16.78	16.59	16.73	1,153,862	+0.10(+0.61%)
Apr 18, 2013	16.68	16.72	16.55	16.63	1,858,888	-0.02(-0.12%)
Apr 17, 2013	16.87	16.91	16.57	16.65	1,979,115	-0.35(-2.08%)
Apr 16, 2013	16.79	17.02	16.61	17.00	2,062,489	+0.30(+1.79%)
Apr 15, 2013	16.87	16.99	16.68	16.70	2,408,861	-0.25(-1.49%)
Apr 12, 2013	16.91	16.98	16.81	16.95	1,703,892	+0.03(+0.16%)
Apr 11, 2013	16.87	17.06	16.84	16.93	2,438,162	+0.07(+0.40%)
Apr 10, 2013	16.93	16.98	16.81	16.86	1,659,180	-0.05(-0.28%)
Apr 09, 2013	17.00	17.03	16.87	16.91	2,874,320	-0.08(-0.48%)
Apr 08, 2013	16.88	17.00	16.76	16.99	2,348,308	+0.11(+0.65%)
Apr 05, 2013	16.51	16.90	16.46	16.88	1,716,611	+0.20(+1.21%)
Apr 04, 2013	16.38	16.71	16.38	16.68	2,075,568	+0.32(+1.94%)
Apr 03, 2013	16.45	16.48	16.32	16.36	1,482,105	-0.05(-0.33%)
Apr 02, 2013	16.46	16.52	16.34	16.42	1,591,295	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.