Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	71.84	71.99	70.07	70.50	3,133,788	-0.74(-1.04%)
Apr 29, 2013	71.74	72.23	71.21	71.24	2,383,504	-0.22(-0.31%)
Apr 26, 2013	72.47	72.07	70.80	71.46	2,132,541	-0.61(-0.85%)
Apr 25, 2013	70.72	73.16	70.30	72.07	4,391,544	+0.84(+1.18%)
Apr 24, 2013	71.24	72.77	70.50	71.23	5,326,733	-4.47(-5.90%)
Apr 23, 2013	74.16	76.38	73.79	75.70	5,328,034	+1.91(+2.59%)
Apr 22, 2013	71.66	74.24	71.64	73.79	2,225,964	+1.33(+1.84%)
Apr 19, 2013	74.57	74.58	70.53	72.46	4,141,663	-1.93(-2.59%)
Apr 18, 2013	77.06	77.13	74.01	74.39	2,748,724	-2.15(-2.81%)
Apr 17, 2013	77.72	78.04	76.22	76.54	1,415,914	-1.91(-2.43%)
Apr 16, 2013	77.38	78.56	75.59	78.45	2,162,215	+1.74(+2.27%)
Apr 15, 2013	76.21	78.75	76.01	76.71	2,395,024	+0.04(+0.05%)
Apr 12, 2013	77.12	77.21	74.82	76.67	2,026,396	-0.51(-0.66%)
Apr 11, 2013	77.56	78.15	76.53	77.18	1,616,698	-0.77(-0.99%)
Apr 10, 2013	76.75	78.74	76.53	77.95	2,122,755	+1.22(+1.59%)
Apr 09, 2013	76.28	77.38	75.50	76.73	1,560,944	+0.37(+0.48%)
Apr 08, 2013	76.82	77.10	75.77	76.36	1,379,702	-0.55(-0.72%)
Apr 05, 2013	74.50	77.05	74.33	76.91	1,806,973	+0.24(+0.31%)
Apr 04, 2013	76.29	77.62	75.98	76.67	1,643,666	+0.54(+0.71%)
Apr 03, 2013	78.00	78.23	75.40	76.13	2,037,894	-1.52(-1.96%)
Apr 02, 2013	78.44	79.19	77.60	77.65	1,564,531	-0.47(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.