Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.90	13.30	12.74	12.91	0	-0.08(-0.62%)
Apr 29, 2013	13.17	13.33	12.83	12.99	5,542	+0.07(+0.54%)
Apr 26, 2013	12.66	13.08	12.69	12.92	28,686	+0.23(+1.81%)
Apr 25, 2013	12.99	13.12	12.60	12.69	21,963	-0.29(-2.23%)
Apr 24, 2013	13.01	13.09	12.81	12.98	7,246	-0.07(-0.54%)
Apr 23, 2013	13.16	13.16	12.90	13.05	4,087	+0.06(+0.46%)
Apr 22, 2013	13.00	13.00	12.72	12.99	9,083	-0.01(-0.08%)
Apr 19, 2013	12.72	13.18	12.71	13.00	24,735	+0.36(+2.85%)
Apr 18, 2013	12.83	12.94	12.52	12.64	7,206	+0.03(+0.24%)
Apr 17, 2013	13.18	13.19	12.37	12.61	23,613	-0.56(-4.25%)
Apr 16, 2013	12.69	13.33	12.48	13.17	20,932	+0.65(+5.19%)
Apr 15, 2013	13.04	13.26	12.30	12.52	37,144	-0.67(-5.08%)
Apr 12, 2013	13.06	13.20	12.98	13.19	11,426	-0.01(-0.08%)
Apr 11, 2013	13.41	13.50	13.12	13.20	4,437	-0.21(-1.57%)
Apr 10, 2013	13.01	13.42	12.96	13.41	11,892	+0.44(+3.39%)
Apr 09, 2013	13.28	13.28	12.90	12.97	13,742	-0.32(-2.41%)
Apr 08, 2013	13.40	13.40	12.90	13.29	9,713	-0.05(-0.37%)
Apr 05, 2013	13.01	13.39	13.01	13.34	8,763	+0.00(+0.00%)
Apr 04, 2013	13.27	13.48	13.20	13.34	25,937	+0.12(+0.91%)
Apr 03, 2013	13.23	13.40	13.20	13.22	23,928	+0.02(+0.15%)
Apr 02, 2013	13.46	13.55	13.08	13.20	31,155	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.